6.51
Last Update: 2025-06-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-10-28 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2024-10-25 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0M |
| 2024-07-03 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0M |
| 2024-07-02 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0M |
| 2024-06-26 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0M |
| 2024-06-10 | 10.50 | 10.50 | 10.50 | 10.50 | 0.0M |
| 2024-06-07 | 12.80 | 12.80 | 12.80 | 12.80 | 0.0M |
| 2024-06-06 | 7.01 | 7.01 | 7.00 | 7.00 | 0.0M |
| 2024-06-05 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2024-06-04 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0M |
| 2024-06-03 | 5.04 | 5.04 | 5.01 | 5.01 | 0.0M |
| 2024-05-20 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0M |
| 2024-05-15 | 5.41 | 5.41 | 5.29 | 5.29 | 0.0M |
| 2024-05-14 | 5.07 | 5.96 | 5.07 | 5.41 | 0.0M |
| 2024-05-13 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2024-05-10 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0M |
| 2024-05-07 | 6.20 | 6.20 | 6.20 | 6.20 | 0.0M |
| 2024-05-03 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0M |
| 2024-05-02 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0M |
| 2024-04-29 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0M |
| 2024-04-26 | 6.41 | 6.41 | 6.41 | 6.41 | 0.0M |
| 2024-04-10 | 6.44 | 6.44 | 6.44 | 6.44 | 0.0M |
| 2024-04-08 | 6.47 | 6.47 | 6.47 | 6.47 | 0.0M |
| 2024-04-01 | 6.49 | 6.49 | 6.49 | 6.49 | 0.0M |
| 2024-03-23 | 6.50 | 6.50 | 6.50 | 6.50 | 0.0M |
| 2024-03-22 | 6.50 | 6.50 | 6.50 | 6.50 | 0.0M |
| 2024-03-18 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0M |
| 2024-01-25 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0M |