6.51
Last Update: 2025-06-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-11-04 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2022-10-25 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2022-10-24 | 11.00 | 11.00 | 11.00 | 11.00 | 0.0M |
| 2022-10-13 | 11.00 | 11.00 | 11.00 | 11.00 | 0.0M |
| 2022-10-10 | 11.00 | 11.00 | 11.00 | 11.00 | 0.0M |
| 2022-10-04 | 11.86 | 11.86 | 11.86 | 11.86 | 0.0M |
| 2022-10-03 | 12.00 | 12.00 | 11.86 | 11.86 | 0.0M |
| 2022-09-29 | 15.00 | 15.00 | 12.00 | 12.00 | 0.0M |
| 2022-09-28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.0M |
| 2022-09-27 | 15.28 | 15.28 | 15.28 | 15.28 | 0.0M |
| 2022-09-23 | 15.49 | 15.49 | 15.28 | 15.28 | 0.0M |
| 2022-09-06 | 19.11 | 19.11 | 18.79 | 18.79 | 0.0M |
| 2022-03-03 | 18.88 | 18.88 | 18.88 | 18.88 | 0.0M |
| 2022-03-02 | 19.00 | 19.00 | 19.00 | 19.00 | 0.0M |
| 2022-02-16 | 19.01 | 19.01 | 19.00 | 19.00 | 0.0M |
| 2022-02-15 | 19.00 | 19.00 | 19.00 | 19.00 | 0.0M |
| 2022-02-11 | 19.00 | 19.00 | 19.00 | 19.00 | 0.0M |
| 2022-02-10 | 19.00 | 19.00 | 19.00 | 19.00 | 0.0M |