6.51
Last Update: 2025-06-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-11 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2023-12-06 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0M |
| 2023-11-27 | 6.90 | 6.90 | 6.65 | 6.65 | 0.0M |
| 2023-11-14 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2023-11-01 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2023-10-25 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2023-10-23 | 7.85 | 7.85 | 7.42 | 7.42 | 0.0M |
| 2023-10-03 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2023-09-27 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2023-09-20 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2023-09-06 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0M |
| 2023-09-05 | 8.01 | 8.01 | 8.00 | 8.00 | 0.0M |
| 2023-09-04 | 8.21 | 8.21 | 8.01 | 8.01 | 0.0M |
| 2023-08-25 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0M |
| 2023-08-11 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2023-08-08 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2023-05-18 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |