Dost Steels Ltd

DOST
🏛️ pakistan →
9.96
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 9.32 9.32 9.32 9.32 20.7K
09:40 9.33 9.40 9.33 9.40 15.3K
09:50 9.48 9.48 9.48 9.48 0.5K
10:00 9.48 9.48 9.48 9.48 0.0K
10:10 9.48 9.48 9.48 9.48 0.1K
10:35 9.50 9.68 9.42 9.65 27.6K
10:45 9.41 9.41 9.41 9.41 2.3K
10:55 9.64 9.68 9.64 9.68 1.9K
11:00 9.68 9.68 9.68 9.68 20.0K
11:05 9.70 9.85 9.70 9.84 36.3K
11:10 9.84 9.84 9.83 9.83 52.9K
11:15 9.70 9.70 9.70 9.70 30.0K
11:30 9.70 9.70 9.70 9.70 4.0K
11:45 9.82 9.82 9.82 9.82 0.5K
11:55 9.70 9.70 9.70 9.70 3.0K
12:10 9.70 9.70 9.70 9.70 79.8K
12:20 9.75 9.75 9.70 9.70 0.5K
12:40 9.70 9.70 9.70 9.70 10.0K
12:55 9.70 9.70 9.70 9.70 3.0K
13:10 9.70 9.70 9.70 9.70 21.1K
13:15 9.70 9.70 9.70 9.70 3.9K
13:25 9.70 9.70 9.70 9.70 7.0K
13:30 9.70 9.70 9.70 9.70 1.0K
13:35 9.70 9.70 9.70 9.70 10.0K
13:40 9.70 9.70 9.70 9.70 3.1K
13:45 9.69 9.69 9.69 9.69 20.0K
13:55 9.69 9.69 9.69 9.69 61.5K
14:00 9.61 9.61 9.61 9.61 0.4K
14:20 9.61 9.61 9.61 9.61 9.0K
14:35 9.61 9.61 9.61 9.61 0.5K
15:15 9.61 9.61 9.61 9.61 0.2K
15:25 9.68 9.68 9.68 9.68 0.1K
16:25 9.62 9.62 9.62 9.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available