Dover

D1OV34
🏛️ brazil →
446.77
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-10-28 339.88 339.88 339.88 339.88 0.0M
2022-10-27 335.04 335.04 335.04 335.04 0.0M
2022-10-26 330.39 330.39 330.39 330.39 0.0M
2022-10-24 322.13 328.09 322.13 328.09 0.0M
2022-08-05 344.84 344.84 339.00 339.00 0.0M
2022-07-22 344.84 344.84 344.84 344.84 0.0M
2022-07-01 319.37 319.37 319.37 319.37 0.0M
2022-06-27 315.37 315.37 315.37 315.37 0.0M
2022-06-20 300.38 300.38 300.38 300.38 0.0M
2022-06-13 312.79 312.79 312.79 312.79 0.0M
2022-06-09 322.33 322.33 322.33 322.33 0.0M
2022-04-04 387.88 387.88 370.73 370.73 0.0M
2022-03-15 389.22 389.22 389.22 389.22 0.0M
2022-03-14 389.05 391.78 386.08 386.08 0.0M
2022-02-14 457.92 457.92 417.52 417.52 0.0M
2022-01-25 457.96 459.36 457.96 459.36 0.0M
2022-01-24 462.78 462.78 462.78 462.78 0.0M
2022-01-21 475.65 475.65 475.65 475.65 0.0M
2022-01-12 500.01 500.01 500.01 500.01 0.0M
2022-01-11 512.04 512.04 512.04 512.04 0.0M
2022-01-05 518.44 518.44 518.44 518.44 0.0M