Dover

D1OV34
🏛️ brazil →
446.77
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-29 513.00 513.00 513.00 513.00 0.0M
2021-12-15 503.00 503.00 487.20 487.20 0.0M
2021-11-19 491.61 491.61 490.57 490.57 0.0M
2021-11-16 489.00 489.00 489.00 489.00 0.0M
2021-11-05 476.20 476.20 476.20 476.20 0.0M
2021-11-01 480.51 480.51 480.51 480.51 0.0M
2021-10-22 486.70 486.70 486.70 486.70 0.0M
2021-10-13 436.46 436.46 435.50 435.50 0.0M
2021-09-30 429.70 429.70 427.86 429.18 0.0M
2021-09-09 464.56 464.56 460.13 460.13 0.0M
2021-08-24 458.83 458.83 457.21 457.21 0.0M
2021-08-16 458.28 458.28 458.28 458.28 0.0M
2021-08-04 439.20 439.20 439.20 439.20 0.0M
2021-08-03 441.22 441.22 439.00 439.00 0.0M
2021-07-29 400.01 413.00 400.01 413.00 0.0M
2021-06-30 376.29 376.29 376.29 376.29 0.0M
2021-06-22 366.69 366.69 366.69 366.69 0.0M
2021-06-14 381.70 381.70 381.70 381.70 0.0M
2021-05-24 395.71 395.71 395.71 395.71 0.0M
2021-05-19 387.66 387.66 387.66 387.66 0.0M
2021-05-07 395.10 395.10 395.10 395.10 0.0M
2021-05-04 408.00 408.00 408.00 408.00 0.0M
2021-04-29 402.00 402.00 402.00 402.00 0.0M
2021-04-26 399.80 399.80 399.80 399.80 0.0M
2021-04-20 397.60 397.60 397.60 397.60 0.0M
2021-04-19 391.50 391.50 389.40 389.40 0.0M
2021-04-06 395.00 395.00 393.00 393.00 0.0M
2021-03-24 383.09 383.09 381.00 381.00 0.0M
2021-01-21 336.22 336.22 336.22 336.22 0.0M
2021-01-14 334.00 334.00 334.00 334.00 0.0M
2021-01-13 340.71 340.71 340.71 340.71 0.0M
2021-01-11 355.35 355.35 355.35 355.35 0.0M
2021-01-06 340.21 341.11 340.21 341.11 0.0M
2021-01-04 323.64 325.96 323.64 325.96 0.0M