Dow Jones U.S. Alternative Electricity Total Stock

DWCAEC
🏛️ usa →
889.66
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 674.80 678.08 674.80 678.08 0.0K
09:31 678.00 678.59 677.61 677.89 0.0K
09:32 677.89 678.23 677.46 677.83 0.0K
09:33 677.64 677.64 676.46 676.46 0.0K
09:34 676.43 676.43 675.49 675.56 0.0K
09:35 675.81 675.91 674.43 674.43 0.0K
09:36 674.43 674.43 673.07 673.16 0.0K
09:37 673.26 673.28 672.80 672.80 0.0K
09:38 672.61 672.61 671.95 672.39 0.0K
09:39 672.24 672.85 671.33 671.33 0.0K
09:40 671.48 673.13 671.45 673.13 0.0K
09:41 673.13 673.13 672.96 673.01 0.0K
09:42 673.20 673.67 673.16 673.66 0.0K
09:43 673.66 674.03 673.66 673.89 0.0K
09:44 673.91 673.91 673.09 673.23 0.0K
09:45 673.32 673.35 671.98 672.22 0.0K
09:46 672.23 672.51 672.19 672.40 0.0K
09:47 672.50 672.72 672.31 672.48 0.0K
09:48 672.62 673.16 672.59 672.69 0.0K
09:49 672.66 673.15 672.63 673.03 0.0K
09:50 673.35 673.61 673.35 673.59 0.0K
09:51 673.63 674.06 673.37 674.01 0.0K
09:52 674.01 674.01 673.15 673.15 0.0K
09:53 673.15 673.15 672.13 672.44 0.0K
09:54 673.08 673.40 673.03 673.35 0.0K
09:55 673.40 673.42 672.93 673.36 0.0K
09:56 673.51 674.71 673.51 674.71 0.0K
09:57 674.71 675.04 674.71 674.96 0.0K
09:58 675.07 675.11 674.54 674.58 0.0K
09:59 674.63 674.63 674.22 674.32 0.0K
10:00 674.60 675.04 674.15 674.67 0.0K
10:01 674.94 675.38 674.59 674.59 0.0K
10:02 674.64 674.64 673.31 673.36 0.0K
10:03 673.46 673.95 673.46 673.95 0.0K
10:04 674.13 674.22 673.74 673.86 0.0K
10:05 673.91 674.05 673.91 673.93 0.0K
10:06 673.96 674.35 673.87 674.32 0.0K
10:07 674.18 674.41 673.50 673.50 0.0K
10:08 673.45 673.63 673.29 673.56 0.0K
10:09 673.37 673.72 673.30 673.72 0.0K
10:10 673.68 673.77 673.56 673.72 0.0K
10:11 673.74 673.74 673.25 673.29 0.0K
10:12 673.20 673.25 672.71 672.71 0.0K
10:13 672.76 672.97 672.76 672.93 0.0K
10:14 672.95 672.95 672.66 672.71 0.0K
10:15 672.72 673.20 672.72 672.81 0.0K
10:16 672.81 672.81 672.33 672.36 0.0K
10:17 672.38 672.53 672.24 672.29 0.0K
10:18 672.37 672.55 672.24 672.55 0.0K
10:19 672.55 673.08 672.55 673.08 0.0K
10:20 673.08 673.10 672.76 672.76 0.0K
10:21 672.76 672.83 672.73 672.73 0.0K
10:22 672.73 673.66 672.73 673.61 0.0K
10:23 673.66 674.28 673.52 674.28 0.0K
10:24 674.23 674.50 674.09 674.50 0.0K
10:25 674.20 674.32 673.85 673.86 0.0K
10:26 673.74 673.74 673.52 673.71 0.0K
10:27 673.73 674.22 673.73 674.18 0.0K
10:28 674.14 674.18 674.06 674.14 0.0K
10:29 674.39 674.39 674.00 674.00 0.0K
10:30 674.00 674.31 674.00 674.31 0.0K
10:31 674.31 674.41 674.21 674.26 0.0K
10:32 674.16 674.29 674.09 674.19 0.0K
10:33 674.19 674.43 674.19 674.35 0.0K
10:34 674.35 674.35 673.98 673.98 0.0K
10:35 673.98 673.98 673.54 673.55 0.0K
10:36 673.24 673.58 672.37 672.37 0.0K
10:37 672.32 672.39 672.10 672.19 0.0K
10:38 672.11 672.36 672.06 672.27 0.0K
10:39 672.27 672.37 671.99 671.99 0.0K
10:40 672.04 672.13 671.94 672.11 0.0K
10:41 672.06 672.91 671.96 672.91 0.0K
10:42 673.01 673.10 673.01 673.09 0.0K
10:43 673.09 673.09 672.92 672.93 0.0K
10:44 673.00 673.00 672.59 672.61 0.0K
10:45 672.39 672.39 672.14 672.14 0.0K
10:46 672.15 673.17 672.13 673.17 0.0K
10:47 673.21 673.21 672.08 672.13 0.0K
10:48 672.13 672.17 671.88 671.90 0.0K
10:49 671.90 671.90 671.33 671.52 0.0K
10:50 671.54 671.54 670.92 671.00 0.0K
10:51 671.21 672.25 671.21 672.24 0.0K
10:52 672.23 672.23 672.00 672.19 0.0K
10:53 672.19 672.24 672.04 672.04 0.0K
10:54 672.04 672.17 671.98 672.00 0.0K
10:55 671.98 671.98 671.71 671.97 0.0K
10:56 671.97 671.97 671.64 671.64 0.0K
10:57 671.68 672.12 671.68 672.12 0.0K
10:58 672.11 672.43 671.80 671.90 0.0K
10:59 671.94 671.97 671.39 671.43 0.0K
11:00 671.46 671.46 671.37 671.42 0.0K
11:01 671.54 671.54 671.30 671.51 0.0K
11:02 671.51 671.51 670.94 670.98 0.0K
11:03 670.76 670.76 670.50 670.53 0.0K
11:04 670.25 670.25 670.18 670.24 0.0K
11:05 670.35 671.17 670.35 671.17 0.0K
11:06 671.23 671.27 671.00 671.00 0.0K
11:07 670.92 670.92 670.73 670.73 0.0K
11:08 670.73 670.90 670.53 670.55 0.0K
11:09 670.39 670.74 670.30 670.71 0.0K
11:10 670.71 670.98 670.64 670.98 0.0K
11:11 671.01 671.11 670.99 671.08 0.0K
11:12 671.08 671.36 671.08 671.36 0.0K
11:13 671.40 671.92 671.37 671.51 0.0K
11:14 671.51 671.56 671.49 671.49 0.0K
11:15 671.49 671.64 671.49 671.52 0.0K
11:16 671.52 671.52 671.20 671.20 0.0K
11:17 671.20 671.20 670.61 670.83 0.0K
11:18 670.88 670.92 670.46 670.47 0.0K
11:19 670.47 670.65 670.43 670.62 0.0K
11:20 670.62 671.06 670.53 671.06 0.0K
11:21 671.07 671.07 670.91 670.97 0.0K
11:22 670.93 671.92 670.93 671.92 0.0K
11:23 671.97 673.19 671.88 673.09 0.0K
11:24 673.27 673.62 673.19 673.22 0.0K
11:25 673.19 673.24 672.99 673.04 0.0K
11:26 672.97 673.04 672.71 672.83 0.0K
11:27 672.75 672.83 672.73 672.79 0.0K
11:28 672.80 672.89 672.78 672.89 0.0K
11:29 672.89 672.91 672.84 672.91 0.0K
11:30 672.89 672.89 671.84 671.84 0.0K
11:31 671.88 671.88 670.69 670.69 0.0K
11:32 670.69 670.69 669.92 670.03 0.0K
11:33 669.98 670.15 669.95 670.08 0.0K
11:34 670.08 670.08 669.88 669.99 0.0K
11:35 669.99 670.27 669.99 670.27 0.0K
11:36 670.38 670.45 670.24 670.45 0.0K
11:37 670.39 670.44 670.39 670.44 0.0K
11:38 670.39 670.40 669.84 669.84 0.0K
11:39 669.83 669.94 669.82 669.85 0.0K
11:40 669.85 670.21 669.82 670.21 0.0K
11:41 670.30 670.73 670.25 670.73 0.0K
11:42 670.54 670.56 670.46 670.55 0.0K
11:43 670.48 670.58 670.44 670.58 0.0K
11:44 670.58 670.58 670.39 670.39 0.0K
11:45 670.38 670.46 670.37 670.40 0.0K
11:46 670.43 670.47 670.41 670.41 0.0K
11:47 669.69 670.05 669.69 669.96 0.0K
11:48 669.96 669.96 669.76 669.91 0.0K
11:49 669.91 670.06 669.91 670.06 0.0K
11:50 670.01 670.01 669.79 669.79 0.0K
11:51 669.83 669.84 669.71 669.76 0.0K
11:52 669.78 669.78 669.34 669.34 0.0K
11:53 669.34 669.60 669.34 669.49 0.0K
11:54 669.52 670.11 669.52 670.11 0.0K
11:55 670.16 670.16 669.95 669.95 0.0K
11:56 669.95 670.16 669.93 670.16 0.0K
11:57 670.21 670.21 670.10 670.13 0.0K
11:58 670.42 670.42 670.29 670.29 0.0K
11:59 670.40 670.63 670.38 670.38 0.0K
12:00 670.38 670.38 670.33 670.36 0.0K
12:01 670.33 670.46 670.33 670.41 0.0K
12:02 670.23 671.04 670.23 671.02 0.0K
12:03 670.91 670.92 670.68 670.86 0.0K
12:04 670.90 670.90 670.68 670.74 0.0K
12:05 670.74 670.90 670.68 670.90 0.0K
12:06 670.90 670.90 670.79 670.79 0.0K
12:07 670.79 671.48 670.79 671.48 0.0K
12:08 671.48 671.56 671.35 671.44 0.0K
12:09 671.45 671.45 671.35 671.40 0.0K
12:10 671.41 671.41 671.27 671.37 0.0K
12:11 671.37 671.49 671.13 671.13 0.0K
12:12 671.13 671.20 671.03 671.20 0.0K
12:13 671.20 671.20 671.20 671.20 0.0K
12:14 671.20 671.25 670.65 670.65 0.0K
12:15 670.60 670.65 670.30 670.30 0.0K
12:16 670.53 670.53 670.28 670.36 0.0K
12:17 670.36 670.36 670.17 670.35 0.0K
12:18 670.35 670.52 670.22 670.22 0.0K
12:19 670.27 670.27 669.20 669.20 0.0K
12:20 669.25 669.25 668.91 669.13 0.0K
12:21 669.17 669.29 669.05 669.29 0.0K
12:22 669.29 669.29 668.92 668.97 0.0K
12:23 668.96 669.01 668.68 668.68 0.0K
12:24 668.63 668.67 668.58 668.60 0.0K
12:25 668.61 668.74 668.46 668.73 0.0K
12:26 668.66 668.66 668.54 668.54 0.0K
12:27 668.96 668.96 668.91 668.96 0.0K
12:28 668.94 669.18 668.94 669.13 0.0K
12:29 669.13 669.18 669.05 669.05 0.0K
12:30 669.05 669.05 668.61 668.72 0.0K
12:31 668.68 668.80 668.68 668.80 0.0K
12:32 668.75 668.80 668.75 668.80 0.0K
12:33 668.80 669.03 668.80 669.02 0.0K
12:34 669.05 669.19 669.05 669.08 0.0K
12:35 669.08 669.10 669.03 669.08 0.0K
12:36 669.18 669.18 669.03 669.03 0.0K
12:37 669.03 669.03 669.03 669.03 0.0K
12:38 669.03 669.03 668.98 668.98 0.0K
12:39 668.98 669.03 668.76 668.92 0.0K
12:40 668.92 668.92 668.87 668.87 0.0K
12:41 668.87 668.87 668.75 668.85 0.0K
12:42 668.95 668.95 668.87 668.91 0.0K
12:43 668.91 669.27 668.91 669.27 0.0K
12:44 669.27 669.27 669.22 669.27 0.0K
12:45 669.27 669.27 669.09 669.11 0.0K
12:46 669.14 669.14 669.11 669.11 0.0K
12:47 669.07 669.07 668.67 668.67 0.0K
12:48 668.69 668.74 668.63 668.71 0.0K
12:49 668.67 668.85 668.67 668.77 0.0K
12:50 668.77 668.77 668.40 668.40 0.0K
12:51 668.35 668.57 668.35 668.42 0.0K
12:52 668.42 668.59 668.34 668.34 0.0K
12:53 668.02 668.19 667.97 668.19 0.0K
12:54 668.46 668.55 668.39 668.55 0.0K
12:55 668.55 668.55 668.34 668.34 0.0K
12:56 668.34 668.34 668.23 668.23 0.0K
12:57 668.28 668.35 668.28 668.35 0.0K
12:58 668.30 668.35 668.05 668.05 0.0K
12:59 668.10 668.10 667.95 667.95 0.0K
13:00 667.91 667.98 667.91 667.96 0.0K
13:01 667.96 667.98 667.94 667.98 0.0K
13:02 667.98 668.00 667.88 668.00 0.0K
13:03 667.91 667.96 667.91 667.91 0.0K
13:04 667.96 667.96 667.47 667.52 0.0K
13:05 667.52 667.54 667.26 667.26 0.0K
13:06 667.29 667.29 667.07 667.12 0.0K
13:07 667.12 667.14 667.05 667.13 0.0K
13:08 667.08 667.08 666.47 666.47 0.0K
13:09 666.47 666.82 666.47 666.56 0.0K
13:10 666.51 666.79 666.51 666.77 0.0K
13:11 666.77 666.86 666.77 666.82 0.0K
13:12 666.82 666.97 666.77 666.97 0.0K
13:13 666.97 667.10 666.88 667.08 0.0K
13:14 667.08 667.22 667.08 667.10 0.0K
13:15 666.99 667.07 666.91 667.04 0.0K
13:16 667.04 667.07 666.97 667.02 0.0K
13:17 667.02 667.29 667.02 667.29 0.0K
13:18 667.32 667.35 667.29 667.35 0.0K
13:19 667.35 667.54 667.35 667.54 0.0K
13:20 667.49 667.52 667.44 667.44 0.0K
13:21 667.49 668.18 667.49 668.16 0.0K
13:22 668.16 668.17 668.04 668.06 0.0K
13:23 668.33 668.33 667.92 667.92 0.0K
13:24 667.92 667.99 667.88 667.92 0.0K
13:25 667.89 667.89 667.86 667.88 0.0K
13:26 667.88 667.88 667.76 667.85 0.0K
13:27 667.91 667.91 667.78 667.86 0.0K
13:28 667.77 668.33 667.63 668.33 0.0K
13:29 668.42 668.55 668.30 668.43 0.0K
13:30 668.45 668.45 668.30 668.30 0.0K
13:31 668.30 668.30 668.15 668.20 0.0K
13:32 668.20 668.38 668.20 668.38 0.0K
13:33 668.38 668.47 668.33 668.47 0.0K
13:34 668.48 668.52 668.42 668.52 0.0K
13:35 668.50 668.50 668.23 668.27 0.0K
13:36 668.20 668.23 668.20 668.23 0.0K
13:37 668.23 668.23 668.13 668.18 0.0K
13:38 668.28 668.38 668.23 668.38 0.0K
13:39 668.40 668.69 668.40 668.64 0.0K
13:40 668.55 668.61 668.54 668.59 0.0K
13:41 668.59 668.66 668.49 668.63 0.0K
13:42 668.63 668.68 668.51 668.51 0.0K
13:43 668.51 668.58 668.41 668.58 0.0K
13:44 668.58 668.65 668.56 668.59 0.0K
13:45 668.64 668.64 667.80 668.00 0.0K
13:46 668.00 668.17 667.96 668.17 0.0K
13:47 667.98 667.98 667.31 667.31 0.0K
13:48 667.31 667.47 667.23 667.33 0.0K
13:49 667.33 667.38 667.07 667.25 0.0K
13:50 667.29 667.29 666.60 666.61 0.0K
13:51 666.61 666.69 666.61 666.61 0.0K
13:52 666.56 666.61 666.44 666.61 0.0K
13:53 666.61 667.04 666.61 667.04 0.0K
13:54 667.04 667.26 667.04 667.23 0.0K
13:55 667.23 667.23 667.16 667.18 0.0K
13:56 667.18 667.28 667.16 667.28 0.0K
13:57 667.28 667.34 667.26 667.34 0.0K
13:58 667.34 667.51 667.27 667.44 0.0K
13:59 667.41 667.53 667.41 667.43 0.0K
14:00 667.43 667.51 667.43 667.43 0.0K
14:01 667.43 667.93 667.43 667.44 0.0K
14:02 667.44 667.67 667.44 667.67 0.0K
14:03 667.67 667.94 667.57 667.92 0.0K
14:04 667.92 667.92 667.78 667.87 0.0K
14:05 667.87 667.99 667.87 667.88 0.0K
14:06 667.88 667.88 667.74 667.74 0.0K
14:07 667.74 667.86 667.74 667.86 0.0K
14:08 667.86 667.86 667.72 667.72 0.0K
14:09 667.77 667.77 667.58 667.61 0.0K
14:10 667.61 667.61 667.55 667.55 0.0K
14:11 667.25 667.25 667.14 667.15 0.0K
14:12 667.12 667.12 666.94 667.05 0.0K
14:13 667.05 667.29 667.03 667.29 0.0K
14:14 667.44 667.44 667.29 667.29 0.0K
14:15 667.29 667.35 667.28 667.35 0.0K
14:16 667.35 667.53 667.23 667.53 0.0K
14:17 667.49 667.49 667.35 667.35 0.0K
14:18 667.43 667.52 667.43 667.49 0.0K
14:19 667.44 667.44 667.39 667.42 0.0K
14:20 667.42 667.52 667.35 667.40 0.0K
14:21 667.41 667.49 667.33 667.40 0.0K
14:22 667.35 667.38 667.33 667.36 0.0K
14:23 667.31 667.39 667.29 667.31 0.0K
14:24 667.31 667.42 667.31 667.42 0.0K
14:25 667.42 667.42 667.36 667.36 0.0K
14:26 667.36 667.76 667.36 667.74 0.0K
14:27 667.80 667.99 667.73 667.99 0.0K
14:28 667.99 668.71 667.92 668.71 0.0K
14:29 668.72 668.76 668.69 668.74 0.0K
14:30 668.94 669.11 668.94 669.04 0.0K
14:31 669.03 669.44 669.03 669.44 0.0K
14:32 669.66 670.13 669.66 670.13 0.0K
14:33 670.13 670.42 670.13 670.39 0.0K
14:34 670.35 670.35 670.16 670.19 0.0K
14:35 670.19 670.23 670.16 670.16 0.0K
14:36 670.21 670.35 670.21 670.33 0.0K
14:37 670.33 670.40 670.28 670.38 0.0K
14:38 670.38 670.51 670.03 670.03 0.0K
14:39 669.91 670.35 669.81 670.35 0.0K
14:40 670.35 670.35 670.11 670.11 0.0K
14:41 670.11 670.16 669.92 669.92 0.0K
14:42 669.96 669.97 669.53 669.75 0.0K
14:43 669.84 669.94 669.84 669.94 0.0K
14:44 669.94 669.94 669.38 669.39 0.0K
14:45 669.36 669.36 669.01 669.06 0.0K
14:46 669.06 669.47 669.06 669.47 0.0K
14:47 669.47 669.50 669.28 669.28 0.0K
14:48 669.34 669.69 669.34 669.69 0.0K
14:49 669.79 669.85 669.69 669.85 0.0K
14:50 669.85 669.87 669.62 669.63 0.0K
14:51 669.58 669.58 669.44 669.44 0.0K
14:52 669.44 669.44 669.20 669.25 0.0K
14:53 669.30 669.30 669.25 669.30 0.0K
14:54 669.30 669.31 669.21 669.31 0.0K
14:55 669.31 669.31 669.08 669.12 0.0K
14:56 669.12 669.30 669.12 669.27 0.0K
14:57 669.22 669.38 669.08 669.08 0.0K
14:58 669.08 669.15 668.95 668.95 0.0K
14:59 668.95 669.10 668.90 668.90 0.0K
15:00 668.88 668.93 668.64 668.81 0.0K
15:01 668.81 668.86 668.69 668.69 0.0K
15:02 668.69 668.71 668.49 668.50 0.0K
15:03 668.49 668.49 668.45 668.49 0.0K
15:04 668.49 668.57 668.47 668.57 0.0K
15:05 668.52 668.80 668.49 668.80 0.0K
15:06 668.93 668.93 668.78 668.78 0.0K
15:07 668.78 668.89 668.73 668.83 0.0K
15:08 668.76 668.76 668.19 668.19 0.0K
15:09 668.16 668.28 668.16 668.28 0.0K
15:10 668.43 668.43 668.26 668.26 0.0K
15:11 668.28 668.36 668.15 668.33 0.0K
15:12 668.37 668.39 668.28 668.31 0.0K
15:13 668.08 668.14 667.98 668.14 0.0K
15:14 668.09 668.09 667.91 667.95 0.0K
15:15 667.84 667.98 667.84 667.93 0.0K
15:16 667.94 668.01 667.89 667.93 0.0K
15:17 667.88 667.88 667.59 667.59 0.0K
15:18 667.54 667.72 667.39 667.67 0.0K
15:19 667.52 667.62 667.52 667.53 0.0K
15:20 667.54 667.57 667.42 667.49 0.0K
15:21 667.49 667.58 667.42 667.42 0.0K
15:22 667.43 667.82 667.43 667.82 0.0K
15:23 667.97 668.04 667.97 668.04 0.0K
15:24 668.04 668.07 667.95 667.95 0.0K
15:25 667.99 667.99 667.70 667.70 0.0K
15:26 667.74 667.82 667.66 667.71 0.0K
15:27 667.76 667.76 667.42 667.47 0.0K
15:28 667.47 667.51 667.27 667.27 0.0K
15:29 667.24 667.24 666.37 666.37 0.0K
15:30 666.48 666.94 666.48 666.54 0.0K
15:31 666.60 666.76 666.33 666.33 0.0K
15:32 666.33 666.41 666.03 666.03 0.0K
15:33 666.03 666.20 666.03 666.11 0.0K
15:34 666.15 666.15 665.83 665.95 0.0K
15:35 665.83 665.87 665.63 665.84 0.0K
15:36 665.82 665.85 665.64 665.67 0.0K
15:37 665.61 665.61 665.24 665.29 0.0K
15:38 665.27 665.35 664.95 664.96 0.0K
15:39 664.85 664.97 664.75 664.95 0.0K
15:40 664.73 665.31 664.72 665.24 0.0K
15:41 665.28 665.66 665.24 665.66 0.0K
15:42 665.71 665.71 664.98 664.98 0.0K
15:43 665.00 665.20 664.83 665.20 0.0K
15:44 665.22 665.32 664.94 665.11 0.0K
15:45 665.08 665.18 664.96 664.96 0.0K
15:46 665.01 665.35 664.94 665.34 0.0K
15:47 665.44 665.49 665.07 665.12 0.0K
15:48 665.15 665.20 665.02 665.17 0.0K
15:49 665.13 665.16 664.88 664.95 0.0K
15:50 664.79 664.79 664.34 664.34 0.0K
15:51 664.13 664.26 664.01 664.13 0.0K
15:52 664.04 664.23 663.96 664.08 0.0K
15:53 664.18 664.18 663.91 663.91 0.0K
15:54 663.87 663.87 662.91 663.09 0.0K
15:55 663.07 663.07 662.69 662.69 0.0K
15:56 662.57 663.31 662.57 663.31 0.0K
15:57 663.27 663.53 663.23 663.53 0.0K
15:58 663.51 663.53 663.12 663.24 0.0K
15:59 663.19 663.19 662.52 662.54 0.0K
16:00 662.47 662.47 662.47 662.47 0.0K
16:01 662.47 662.47 662.47 662.47 0.0K
16:02 662.47 662.47 662.47 662.47 0.0K
16:03 662.47 662.47 662.47 662.47 0.0K
16:04 662.47 662.47 662.47 662.47 0.0K
16:05 662.47 662.47 662.47 662.47 0.0K
16:06 662.47 662.47 662.47 662.47 0.0K
16:07 662.47 662.47 662.47 662.47 0.0K
16:08 662.47 662.47 662.47 662.47 0.0K
16:09 662.47 662.47 662.47 662.47 0.0K
16:10 662.47 662.47 662.47 662.47 0.0K
16:11 662.47 662.47 662.47 662.47 0.0K
16:12 662.47 662.47 662.47 662.47 0.0K
16:13 662.47 662.47 662.47 662.47 0.0K
16:14 662.47 662.47 662.47 662.47 0.0K
16:15 662.47 662.47 662.47 662.47 0.0K
16:16 662.47 662.47 662.47 662.47 0.0K
16:17 662.47 662.47 662.47 662.47 0.0K
16:18 662.47 662.47 662.47 662.47 0.0K
16:19 662.47 662.47 662.47 662.47 0.0K
16:20 662.47 662.47 662.47 662.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available