Dow Jones U.S. Alternative Electricity Total Stock

DWCAEC
🏛️ usa →
889.66
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 654.84 657.57 654.84 657.48 0.0K
09:31 657.68 658.70 657.21 658.70 0.0K
09:32 658.72 660.72 658.72 660.60 0.0K
09:33 660.13 662.04 660.08 662.02 0.0K
09:34 662.09 662.09 661.02 661.30 0.0K
09:35 661.11 661.33 660.13 661.33 0.0K
09:36 661.33 661.86 660.37 661.82 0.0K
09:37 661.96 662.07 661.68 661.76 0.0K
09:38 661.37 661.37 660.52 660.92 0.0K
09:39 660.97 661.07 660.43 660.43 0.0K
09:40 660.47 661.56 660.21 661.49 0.0K
09:41 661.53 661.57 661.18 661.25 0.0K
09:42 660.62 661.23 660.62 661.23 0.0K
09:43 661.33 661.69 661.33 661.50 0.0K
09:44 661.50 662.00 660.61 660.61 0.0K
09:45 661.31 662.15 661.31 661.96 0.0K
09:46 661.95 662.74 661.95 662.60 0.0K
09:47 662.62 662.62 662.04 662.37 0.0K
09:48 662.98 662.98 661.10 661.10 0.0K
09:49 660.89 660.89 659.69 659.82 0.0K
09:50 659.68 659.78 659.24 659.35 0.0K
09:51 659.27 659.27 657.86 658.37 0.0K
09:52 658.20 658.40 658.00 658.00 0.0K
09:53 658.00 658.22 657.74 657.74 0.0K
09:54 657.71 657.71 657.51 657.51 0.0K
09:55 657.30 657.84 657.22 657.75 0.0K
09:56 657.70 657.96 657.70 657.96 0.0K
09:57 657.96 658.77 657.96 658.35 0.0K
09:58 658.40 658.40 657.11 657.16 0.0K
09:59 657.16 657.48 657.11 657.42 0.0K
10:00 657.40 657.98 657.10 657.98 0.0K
10:01 657.98 658.00 657.62 657.62 0.0K
10:02 657.03 657.07 656.85 656.86 0.0K
10:03 656.78 657.23 656.78 657.20 0.0K
10:04 657.24 658.29 657.21 658.29 0.0K
10:05 658.29 659.03 658.29 659.03 0.0K
10:06 659.03 660.51 658.98 660.51 0.0K
10:07 660.44 661.01 660.44 660.89 0.0K
10:08 661.85 662.18 661.85 662.18 0.0K
10:09 662.25 662.57 662.25 662.37 0.0K
10:10 662.41 662.41 662.23 662.25 0.0K
10:11 662.25 662.29 662.19 662.19 0.0K
10:12 662.22 662.48 661.93 662.48 0.0K
10:13 662.57 663.55 662.51 663.51 0.0K
10:14 663.51 663.51 663.44 663.46 0.0K
10:15 663.58 663.58 663.15 663.30 0.0K
10:16 663.27 663.74 663.27 663.74 0.0K
10:17 663.64 664.12 663.47 663.90 0.0K
10:18 663.95 664.94 663.90 664.82 0.0K
10:19 664.91 665.12 663.62 663.90 0.0K
10:20 664.09 664.20 664.00 664.17 0.0K
10:21 663.97 664.17 663.97 664.12 0.0K
10:22 664.17 664.34 663.85 663.85 0.0K
10:23 663.85 664.07 663.71 663.94 0.0K
10:24 663.94 663.94 663.75 663.91 0.0K
10:25 663.91 664.30 663.86 664.30 0.0K
10:26 664.70 664.86 664.60 664.79 0.0K
10:27 664.93 665.35 664.93 665.18 0.0K
10:28 665.42 665.75 665.37 665.75 0.0K
10:29 665.75 666.18 665.75 665.98 0.0K
10:30 665.93 666.08 665.83 665.83 0.0K
10:31 665.43 666.14 665.24 666.14 0.0K
10:32 666.09 666.14 665.14 665.19 0.0K
10:33 665.24 665.49 665.24 665.44 0.0K
10:34 665.50 665.59 665.42 665.44 0.0K
10:35 665.42 665.42 664.63 664.65 0.0K
10:36 664.71 665.68 664.71 665.68 0.0K
10:37 665.74 665.74 664.98 665.08 0.0K
10:38 665.16 665.28 665.07 665.26 0.0K
10:39 665.17 665.50 665.06 665.37 0.0K
10:40 665.31 666.23 665.31 666.23 0.0K
10:41 666.19 666.77 666.19 666.77 0.0K
10:42 666.81 667.06 666.81 666.93 0.0K
10:43 666.93 666.93 666.77 666.79 0.0K
10:44 666.79 666.88 666.60 666.62 0.0K
10:45 666.62 666.88 666.52 666.52 0.0K
10:46 666.42 666.74 666.42 666.72 0.0K
10:47 666.75 666.75 666.27 666.34 0.0K
10:48 666.39 666.39 666.14 666.21 0.0K
10:49 666.26 666.32 666.10 666.10 0.0K
10:50 666.10 666.13 665.95 665.95 0.0K
10:51 666.11 666.43 665.85 666.43 0.0K
10:52 666.49 666.93 666.49 666.93 0.0K
10:53 667.32 667.32 667.03 667.03 0.0K
10:54 667.08 667.08 666.72 666.99 0.0K
10:55 666.99 666.99 666.61 666.77 0.0K
10:56 666.76 666.83 666.66 666.80 0.0K
10:57 666.78 667.03 666.56 666.56 0.0K
10:58 666.60 666.60 666.50 666.54 0.0K
10:59 666.54 666.54 666.32 666.32 0.0K
11:00 666.32 666.32 665.84 665.88 0.0K
11:01 665.93 666.30 665.93 666.04 0.0K
11:02 665.99 666.34 665.99 666.34 0.0K
11:03 666.30 666.39 665.96 666.06 0.0K
11:04 666.06 666.19 664.76 664.79 0.0K
11:05 664.79 664.83 664.71 664.72 0.0K
11:06 664.47 665.15 664.47 665.10 0.0K
11:07 665.10 665.15 664.89 664.89 0.0K
11:08 664.79 665.04 664.79 665.00 0.0K
11:09 665.31 665.46 664.77 664.77 0.0K
11:10 664.73 664.89 664.73 664.89 0.0K
11:11 665.42 665.42 665.17 665.25 0.0K
11:12 665.25 665.96 665.25 665.96 0.0K
11:13 665.74 665.74 665.74 665.74 0.0K
11:14 665.99 665.99 665.47 665.82 0.0K
11:15 665.82 665.99 665.79 665.91 0.0K
11:16 665.84 665.88 665.43 665.71 0.0K
11:17 665.71 665.76 664.87 664.88 0.0K
11:18 664.85 664.85 664.44 664.48 0.0K
11:19 664.48 664.48 663.67 663.67 0.0K
11:20 663.67 663.84 663.60 663.79 0.0K
11:21 663.79 663.86 663.59 663.59 0.0K
11:22 663.59 663.59 663.24 663.28 0.0K
11:23 663.38 663.50 663.38 663.50 0.0K
11:24 663.50 663.61 663.07 663.07 0.0K
11:25 663.14 663.33 663.08 663.27 0.0K
11:26 663.27 663.29 663.19 663.19 0.0K
11:27 663.21 663.52 663.21 663.48 0.0K
11:28 663.44 663.72 663.44 663.72 0.0K
11:29 663.70 664.23 663.54 664.23 0.0K
11:30 664.54 664.54 663.44 663.57 0.0K
11:31 663.57 663.72 663.53 663.72 0.0K
11:32 663.58 664.10 663.58 664.05 0.0K
11:33 664.05 664.05 663.46 663.82 0.0K
11:34 664.19 664.24 664.19 664.19 0.0K
11:35 664.44 664.44 664.08 664.37 0.0K
11:36 664.37 664.40 664.26 664.26 0.0K
11:37 664.30 664.63 664.30 664.63 0.0K
11:38 664.63 664.63 664.63 664.63 0.0K
11:39 664.63 664.91 664.59 664.91 0.0K
11:40 664.94 664.99 664.94 664.98 0.0K
11:41 665.03 665.13 665.03 665.13 0.0K
11:42 665.13 665.46 665.13 665.31 0.0K
11:43 665.31 665.45 665.31 665.45 0.0K
11:44 665.45 665.45 665.29 665.44 0.0K
11:45 665.44 665.44 665.02 665.04 0.0K
11:46 664.38 664.38 663.74 663.79 0.0K
11:47 663.98 664.20 663.93 664.03 0.0K
11:48 664.03 664.03 663.71 663.79 0.0K
11:49 663.69 663.87 663.69 663.87 0.0K
11:50 663.89 664.00 663.89 663.90 0.0K
11:51 663.76 663.83 663.57 663.57 0.0K
11:52 663.57 663.71 663.57 663.69 0.0K
11:53 663.69 663.81 663.59 663.81 0.0K
11:54 663.68 663.68 663.51 663.61 0.0K
11:55 663.61 663.76 663.61 663.76 0.0K
11:56 663.76 663.76 663.31 663.31 0.0K
11:57 663.26 663.44 663.21 663.24 0.0K
11:58 663.24 663.36 663.24 663.28 0.0K
11:59 663.28 663.36 663.17 663.36 0.0K
12:00 663.36 663.41 662.96 663.15 0.0K
12:01 663.11 663.49 663.11 663.38 0.0K
12:02 663.46 663.87 663.42 663.87 0.0K
12:03 663.92 664.22 663.92 664.18 0.0K
12:04 664.18 664.25 664.17 664.22 0.0K
12:05 664.22 664.22 663.92 663.95 0.0K
12:06 663.95 663.95 663.55 663.57 0.0K
12:07 663.63 663.71 663.54 663.54 0.0K
12:08 663.54 663.54 663.08 663.27 0.0K
12:09 663.27 663.32 663.27 663.27 0.0K
12:10 663.27 663.27 662.99 663.10 0.0K
12:11 663.10 663.10 662.95 662.95 0.0K
12:12 663.00 663.19 662.85 663.19 0.0K
12:13 663.24 663.61 663.24 663.61 0.0K
12:14 663.60 663.72 663.54 663.55 0.0K
12:15 663.55 664.08 663.55 664.08 0.0K
12:16 664.13 664.13 663.97 664.02 0.0K
12:17 664.00 664.34 664.00 664.29 0.0K
12:18 664.29 664.32 664.17 664.27 0.0K
12:19 664.37 664.46 664.25 664.25 0.0K
12:20 664.33 664.42 663.90 663.90 0.0K
12:21 663.90 664.37 663.90 664.33 0.0K
12:22 664.33 664.66 664.33 664.48 0.0K
12:23 664.45 664.53 664.31 664.39 0.0K
12:24 664.40 665.20 664.40 665.04 0.0K
12:25 665.04 665.04 664.89 664.94 0.0K
12:26 664.94 665.05 664.74 665.03 0.0K
12:27 665.03 665.06 664.67 664.80 0.0K
12:28 664.72 664.90 664.35 664.35 0.0K
12:29 664.05 664.12 663.88 664.03 0.0K
12:30 664.00 664.03 663.94 663.94 0.0K
12:31 663.94 664.02 663.80 663.84 0.0K
12:32 663.84 664.00 663.82 663.82 0.0K
12:33 663.82 663.89 663.68 663.73 0.0K
12:34 663.67 664.02 663.60 664.02 0.0K
12:35 664.02 664.21 663.92 664.21 0.0K
12:36 664.36 664.63 664.36 664.63 0.0K
12:37 664.90 665.48 664.90 665.48 0.0K
12:38 665.63 665.85 665.63 665.85 0.0K
12:39 666.03 666.03 665.70 665.88 0.0K
12:40 665.88 665.98 665.77 665.77 0.0K
12:41 665.77 665.93 665.60 665.60 0.0K
12:42 665.60 666.06 665.60 666.06 0.0K
12:43 666.06 666.06 665.70 665.70 0.0K
12:44 665.74 666.15 665.74 665.90 0.0K
12:45 665.86 665.86 665.55 665.55 0.0K
12:46 665.50 665.50 664.50 664.50 0.0K
12:47 664.50 664.68 664.50 664.68 0.0K
12:48 664.68 664.68 664.63 664.68 0.0K
12:49 664.63 664.81 664.63 664.70 0.0K
12:50 664.70 664.74 664.57 664.74 0.0K
12:51 664.71 664.71 664.56 664.56 0.0K
12:52 664.56 664.86 664.53 664.81 0.0K
12:53 664.82 664.98 664.64 664.98 0.0K
12:54 664.93 665.06 664.64 664.64 0.0K
12:55 664.64 664.75 664.38 664.51 0.0K
12:56 664.51 664.51 663.65 663.69 0.0K
12:57 663.73 664.01 663.73 663.85 0.0K
12:58 664.00 664.07 663.58 663.58 0.0K
12:59 663.54 663.64 663.53 663.53 0.0K
13:00 663.53 663.53 663.41 663.49 0.0K
13:01 663.49 663.51 663.47 663.50 0.0K
13:02 663.50 663.61 663.48 663.48 0.0K
13:03 663.48 663.54 663.45 663.45 0.0K
13:04 663.45 663.75 663.45 663.71 0.0K
13:05 663.71 663.72 663.62 663.72 0.0K
13:06 663.72 663.72 663.50 663.53 0.0K
13:07 663.53 663.53 663.43 663.43 0.0K
13:08 663.41 663.55 663.41 663.52 0.0K
13:09 663.52 664.02 663.52 664.02 0.0K
13:10 664.02 664.02 663.81 663.89 0.0K
13:11 663.89 663.89 663.51 663.51 0.0K
13:12 663.56 663.59 663.42 663.42 0.0K
13:13 663.42 663.63 663.31 663.63 0.0K
13:14 663.58 663.64 663.52 663.64 0.0K
13:15 663.64 663.64 663.53 663.63 0.0K
13:16 663.63 663.68 663.50 663.50 0.0K
13:17 663.32 664.11 663.32 664.11 0.0K
13:18 664.11 664.75 664.11 664.75 0.0K
13:19 664.75 664.86 664.71 664.86 0.0K
13:20 664.81 664.82 664.53 664.82 0.0K
13:21 664.82 664.84 664.82 664.84 0.0K
13:22 664.82 664.95 664.75 664.76 0.0K
13:23 664.93 665.10 664.92 665.10 0.0K
13:24 665.10 665.10 665.00 665.05 0.0K
13:25 665.05 665.10 665.05 665.10 0.0K
13:26 665.05 665.05 664.77 664.81 0.0K
13:27 664.81 664.83 664.53 664.60 0.0K
13:28 664.60 664.60 663.84 663.98 0.0K
13:29 663.98 664.05 663.92 663.95 0.0K
13:30 663.96 664.06 663.89 664.06 0.0K
13:31 664.06 664.39 663.99 664.39 0.0K
13:32 664.39 664.39 664.24 664.36 0.0K
13:33 664.31 664.31 664.17 664.28 0.0K
13:34 664.42 664.42 664.42 664.42 0.0K
13:35 664.35 664.35 664.10 664.10 0.0K
13:36 664.10 664.60 664.10 664.60 0.0K
13:37 664.60 664.86 664.60 664.86 0.0K
13:38 664.56 664.95 664.56 664.90 0.0K
13:39 664.90 664.96 664.75 664.75 0.0K
13:40 664.72 665.17 664.72 665.17 0.0K
13:41 665.12 665.31 665.12 665.31 0.0K
13:42 665.26 665.56 665.20 665.56 0.0K
13:43 665.60 665.67 665.45 665.62 0.0K
13:44 665.67 665.69 665.60 665.69 0.0K
13:45 665.69 665.69 665.14 665.14 0.0K
13:46 665.09 665.09 664.99 665.08 0.0K
13:47 665.04 665.04 664.99 665.04 0.0K
13:48 665.04 665.18 665.04 665.08 0.0K
13:49 664.95 664.95 664.57 664.57 0.0K
13:50 664.57 664.57 664.25 664.25 0.0K
13:51 664.30 664.54 664.25 664.46 0.0K
13:52 664.46 664.62 664.46 664.61 0.0K
13:53 664.61 664.90 664.61 664.82 0.0K
13:54 664.53 664.77 664.53 664.67 0.0K
13:55 664.72 664.72 664.20 664.20 0.0K
13:56 664.20 664.20 663.15 663.15 0.0K
13:57 663.15 663.21 663.13 663.18 0.0K
13:58 663.14 663.14 662.55 662.69 0.0K
13:59 662.69 663.10 662.60 663.10 0.0K
14:00 663.00 663.09 662.88 663.00 0.0K
14:01 663.02 663.50 663.02 663.50 0.0K
14:02 663.50 663.87 663.50 663.84 0.0K
14:03 663.84 664.27 663.84 664.27 0.0K
14:04 664.27 664.29 664.16 664.16 0.0K
14:05 664.16 664.20 664.16 664.20 0.0K
14:06 664.20 664.20 663.80 663.80 0.0K
14:07 663.93 663.98 663.93 663.98 0.0K
14:08 663.98 664.00 663.86 663.95 0.0K
14:09 663.90 663.98 663.90 663.98 0.0K
14:10 663.98 664.11 663.89 663.89 0.0K
14:11 663.89 664.02 663.89 664.02 0.0K
14:12 664.02 664.17 663.98 664.17 0.0K
14:13 664.17 664.75 664.17 664.75 0.0K
14:14 664.75 664.76 664.13 664.13 0.0K
14:15 664.15 664.15 663.97 663.97 0.0K
14:16 663.97 664.03 663.97 664.03 0.0K
14:17 664.03 664.22 664.03 664.20 0.0K
14:18 664.34 664.37 664.23 664.23 0.0K
14:19 664.23 664.23 664.05 664.19 0.0K
14:20 664.19 664.25 664.04 664.04 0.0K
14:21 664.08 664.08 663.99 664.04 0.0K
14:22 664.04 664.28 664.04 664.28 0.0K
14:23 664.29 664.29 664.10 664.10 0.0K
14:24 664.10 664.46 664.10 664.46 0.0K
14:25 664.46 664.46 664.25 664.35 0.0K
14:26 664.35 664.55 664.32 664.55 0.0K
14:27 664.55 665.05 664.55 665.05 0.0K
14:28 664.98 665.27 664.98 665.23 0.0K
14:29 665.23 665.58 665.12 665.47 0.0K
14:30 665.47 665.67 665.41 665.41 0.0K
14:31 665.45 665.54 665.40 665.45 0.0K
14:32 665.45 665.45 665.15 665.15 0.0K
14:33 665.15 665.15 665.11 665.11 0.0K
14:34 665.11 665.43 665.11 665.42 0.0K
14:35 665.43 665.43 665.15 665.24 0.0K
14:36 665.24 665.31 664.52 664.52 0.0K
14:37 664.52 664.68 663.98 664.10 0.0K
14:38 664.10 664.30 664.10 664.25 0.0K
14:39 664.25 664.28 664.23 664.28 0.0K
14:40 664.23 664.41 664.23 664.41 0.0K
14:41 664.46 664.46 664.41 664.41 0.0K
14:42 664.41 664.90 664.39 664.90 0.0K
14:43 664.90 664.90 664.63 664.68 0.0K
14:44 664.68 665.01 664.68 665.01 0.0K
14:45 665.01 665.01 664.91 664.95 0.0K
14:46 664.95 665.15 664.90 665.15 0.0K
14:47 665.15 665.15 664.96 664.96 0.0K
14:48 664.99 664.99 664.23 664.23 0.0K
14:49 664.23 664.27 664.19 664.23 0.0K
14:50 664.23 664.98 664.15 664.98 0.0K
14:51 664.98 665.08 664.98 665.06 0.0K
14:52 665.06 665.15 665.01 665.12 0.0K
14:53 665.12 665.59 665.12 665.54 0.0K
14:54 665.54 665.59 665.51 665.56 0.0K
14:55 665.36 665.39 665.31 665.31 0.0K
14:56 665.31 665.39 665.04 665.04 0.0K
14:57 665.04 665.09 664.82 664.85 0.0K
14:58 664.85 664.99 664.85 664.97 0.0K
14:59 664.97 665.06 664.87 664.92 0.0K
15:00 664.92 664.92 664.55 664.55 0.0K
15:01 664.60 664.60 664.49 664.54 0.0K
15:02 664.51 664.51 664.41 664.50 0.0K
15:03 664.53 665.48 664.53 665.48 0.0K
15:04 665.48 665.53 665.43 665.48 0.0K
15:05 665.48 665.48 665.45 665.46 0.0K
15:06 665.51 665.51 664.96 664.96 0.0K
15:07 664.96 664.97 664.92 664.97 0.0K
15:08 664.97 665.00 664.95 664.95 0.0K
15:09 664.92 664.93 664.80 664.83 0.0K
15:10 664.88 664.88 664.61 664.68 0.0K
15:11 664.73 665.02 664.73 665.02 0.0K
15:12 665.02 665.02 664.92 664.98 0.0K
15:13 664.70 664.76 664.56 664.74 0.0K
15:14 664.74 664.74 664.58 664.58 0.0K
15:15 664.57 665.04 664.46 664.46 0.0K
15:16 664.46 664.46 664.15 664.15 0.0K
15:17 664.19 664.58 664.15 664.58 0.0K
15:18 664.58 665.02 664.58 664.80 0.0K
15:19 664.73 664.85 664.43 664.43 0.0K
15:20 664.47 664.49 664.22 664.23 0.0K
15:21 664.23 664.23 664.18 664.18 0.0K
15:22 664.18 664.20 664.16 664.20 0.0K
15:23 664.26 664.34 664.26 664.30 0.0K
15:24 664.30 664.32 664.15 664.15 0.0K
15:25 664.15 664.15 663.57 663.72 0.0K
15:26 663.65 663.65 663.31 663.31 0.0K
15:27 663.26 663.31 662.93 662.96 0.0K
15:28 663.01 663.03 662.85 662.95 0.0K
15:29 662.86 662.86 662.43 662.43 0.0K
15:30 662.43 662.48 662.30 662.33 0.0K
15:31 662.33 662.37 662.16 662.16 0.0K
15:32 662.16 662.16 661.83 661.86 0.0K
15:33 661.83 661.83 661.37 661.37 0.0K
15:34 661.34 661.41 661.16 661.16 0.0K
15:35 660.72 660.79 660.67 660.67 0.0K
15:36 660.65 660.86 660.62 660.62 0.0K
15:37 660.62 661.00 660.62 660.96 0.0K
15:38 660.93 660.97 660.62 660.79 0.0K
15:39 660.79 660.84 660.71 660.71 0.0K
15:40 660.56 660.56 660.16 660.54 0.0K
15:41 660.54 660.60 660.10 660.14 0.0K
15:42 660.14 660.63 660.14 660.49 0.0K
15:43 660.43 660.43 660.06 660.21 0.0K
15:44 660.21 660.21 659.94 660.03 0.0K
15:45 660.03 660.11 659.70 659.90 0.0K
15:46 659.90 659.90 659.56 659.71 0.0K
15:47 659.71 659.71 659.32 659.45 0.0K
15:48 659.43 659.84 659.43 659.74 0.0K
15:49 659.96 660.15 659.15 659.15 0.0K
15:50 659.97 661.04 659.97 660.89 0.0K
15:51 660.99 661.09 660.89 661.01 0.0K
15:52 660.97 661.09 660.87 660.99 0.0K
15:53 661.14 661.14 660.58 660.92 0.0K
15:54 660.88 660.99 660.29 660.29 0.0K
15:55 660.41 660.57 659.95 660.57 0.0K
15:56 660.43 660.57 660.23 660.57 0.0K
15:57 660.39 660.68 660.35 660.67 0.0K
15:58 660.73 661.06 660.44 660.65 0.0K
15:59 660.88 661.14 660.43 661.14 0.0K
16:00 660.90 660.90 660.90 660.90 0.0K
16:01 660.90 660.90 660.90 660.90 0.0K
16:02 660.90 660.90 660.90 660.90 0.0K
16:03 660.90 660.90 660.90 660.90 0.0K
16:04 660.90 660.90 660.90 660.90 0.0K
16:05 660.90 660.90 660.90 660.90 0.0K
16:06 660.90 660.90 660.90 660.90 0.0K
16:07 660.90 660.90 660.90 660.90 0.0K
16:08 660.90 660.90 660.90 660.90 0.0K
16:09 660.90 660.90 660.90 660.90 0.0K
16:10 660.90 660.90 660.90 660.90 0.0K
16:11 660.90 660.90 660.90 660.90 0.0K
16:12 660.90 660.90 660.90 660.90 0.0K
16:13 660.90 660.90 660.90 660.90 0.0K
16:14 660.90 660.90 660.90 660.90 0.0K
16:15 660.90 660.90 660.90 660.90 0.0K
16:16 660.90 660.90 660.90 660.90 0.0K
16:17 660.90 660.90 660.90 660.90 0.0K
16:18 660.90 660.90 660.90 660.90 0.0K
16:19 660.90 660.90 660.90 660.90 0.0K
16:20 660.90 660.90 660.90 660.90 0.0K
18:58 660.90 660.90 660.90 660.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available