Dow Jones U.S. Alternative Electricity Total Stock

DWCAEC
🏛️ usa →
889.66
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 657.40 658.28 656.19 656.30 0.0K
09:31 656.30 656.30 653.74 653.74 0.0K
09:32 653.69 653.69 649.21 649.21 0.0K
09:33 649.08 649.52 648.69 649.18 0.0K
09:34 649.11 649.11 647.21 647.28 0.0K
09:35 648.20 648.87 647.26 647.26 0.0K
09:36 647.21 647.68 647.21 647.60 0.0K
09:37 647.41 647.59 646.86 646.86 0.0K
09:38 645.65 645.65 644.24 644.28 0.0K
09:39 644.28 644.87 644.28 644.87 0.0K
09:40 644.87 645.91 644.82 645.87 0.0K
09:41 646.26 646.26 645.61 646.16 0.0K
09:42 646.16 646.16 644.85 644.95 0.0K
09:43 644.91 645.83 644.91 645.83 0.0K
09:44 645.70 645.70 645.07 645.07 0.0K
09:45 644.79 645.38 644.77 645.00 0.0K
09:46 644.93 644.93 644.35 644.89 0.0K
09:47 644.85 645.13 644.56 644.60 0.0K
09:48 644.60 645.30 644.42 645.30 0.0K
09:49 645.19 645.19 644.19 644.19 0.0K
09:50 643.72 643.72 643.05 643.05 0.0K
09:51 643.54 644.50 643.54 644.50 0.0K
09:52 644.25 644.30 643.08 644.13 0.0K
09:53 644.20 644.30 643.06 643.06 0.0K
09:54 643.06 643.62 643.06 643.62 0.0K
09:55 643.67 643.68 643.31 643.60 0.0K
09:56 644.08 644.61 644.03 644.55 0.0K
09:57 644.65 644.72 643.59 643.69 0.0K
09:58 643.69 643.69 643.36 643.36 0.0K
09:59 643.43 643.43 643.06 643.06 0.0K
10:00 643.00 643.00 641.50 641.50 0.0K
10:01 641.75 642.77 641.75 642.17 0.0K
10:02 642.12 642.75 641.98 641.98 0.0K
10:03 642.03 642.17 642.01 642.17 0.0K
10:04 642.00 642.56 641.93 641.98 0.0K
10:05 641.98 642.51 641.75 641.80 0.0K
10:06 641.77 641.81 641.16 641.29 0.0K
10:07 641.84 641.84 641.57 641.70 0.0K
10:08 641.65 641.69 641.37 641.37 0.0K
10:09 641.37 641.76 641.37 641.58 0.0K
10:10 641.45 641.82 641.40 641.80 0.0K
10:11 642.22 642.22 641.91 641.91 0.0K
10:12 641.86 642.65 641.86 642.65 0.0K
10:13 642.84 642.90 642.63 642.63 0.0K
10:14 642.18 642.93 642.18 642.93 0.0K
10:15 642.93 643.22 642.88 642.88 0.0K
10:16 642.91 643.61 642.91 643.22 0.0K
10:17 643.12 644.46 643.12 644.46 0.0K
10:18 644.27 644.32 643.66 643.74 0.0K
10:19 643.89 644.10 643.81 644.10 0.0K
10:20 644.08 644.13 643.68 643.74 0.0K
10:21 643.86 643.86 643.72 643.75 0.0K
10:22 643.77 643.77 642.56 642.56 0.0K
10:23 642.56 642.56 642.04 642.04 0.0K
10:24 642.04 642.06 641.81 641.81 0.0K
10:25 641.81 641.81 640.85 640.87 0.0K
10:26 640.97 641.01 640.72 640.74 0.0K
10:27 640.82 640.82 640.07 640.07 0.0K
10:28 640.24 641.48 640.24 641.48 0.0K
10:29 641.47 641.70 641.47 641.65 0.0K
10:30 641.77 642.39 641.66 642.39 0.0K
10:31 642.39 642.48 642.39 642.47 0.0K
10:32 642.43 642.43 641.73 642.04 0.0K
10:33 641.95 642.04 641.92 641.98 0.0K
10:34 642.08 642.08 641.78 642.08 0.0K
10:35 642.04 642.36 641.94 642.09 0.0K
10:36 642.05 642.39 642.05 642.39 0.0K
10:37 642.56 642.56 642.46 642.51 0.0K
10:38 642.51 642.51 641.44 641.54 0.0K
10:39 641.36 641.46 641.36 641.36 0.0K
10:40 641.38 641.39 641.34 641.34 0.0K
10:41 641.39 641.76 641.19 641.19 0.0K
10:42 641.22 641.22 641.12 641.12 0.0K
10:43 641.10 641.10 640.70 640.83 0.0K
10:44 640.83 641.03 640.39 640.46 0.0K
10:45 640.46 640.46 639.89 639.89 0.0K
10:46 639.37 639.55 639.12 639.12 0.0K
10:47 639.37 639.44 639.05 639.05 0.0K
10:48 639.05 639.05 638.66 638.73 0.0K
10:49 638.83 638.98 638.83 638.93 0.0K
10:50 639.12 639.12 639.00 639.00 0.0K
10:51 639.32 639.52 638.96 639.00 0.0K
10:52 638.99 638.99 638.67 638.76 0.0K
10:53 638.71 639.13 638.71 639.08 0.0K
10:54 639.08 639.16 639.04 639.04 0.0K
10:55 639.04 639.25 637.96 637.96 0.0K
10:56 637.72 637.72 636.82 636.82 0.0K
10:57 636.82 637.06 636.37 636.43 0.0K
10:58 636.48 636.48 636.16 636.30 0.0K
10:59 636.30 636.70 635.74 635.84 0.0K
11:00 635.84 636.38 635.79 636.38 0.0K
11:01 636.40 637.02 636.40 636.86 0.0K
11:02 636.57 636.57 636.36 636.51 0.0K
11:03 636.39 636.95 636.12 636.95 0.0K
11:04 636.95 637.38 636.95 637.38 0.0K
11:05 637.43 638.10 637.38 638.09 0.0K
11:06 638.09 638.10 637.11 637.19 0.0K
11:07 637.14 637.14 636.85 637.00 0.0K
11:08 637.00 637.09 637.00 637.09 0.0K
11:09 636.90 637.08 636.71 637.01 0.0K
11:10 637.22 637.25 637.00 637.00 0.0K
11:11 637.00 637.10 637.00 637.05 0.0K
11:12 637.00 637.12 635.68 635.68 0.0K
11:13 635.63 635.69 635.37 635.67 0.0K
11:14 635.62 635.74 635.57 635.57 0.0K
11:15 635.57 635.62 635.42 635.42 0.0K
11:16 635.56 635.69 635.46 635.46 0.0K
11:17 635.31 635.31 635.06 635.07 0.0K
11:18 635.12 635.24 634.70 634.70 0.0K
11:19 634.59 634.59 634.26 634.37 0.0K
11:20 634.33 635.10 634.33 635.02 0.0K
11:21 635.01 635.07 634.91 634.93 0.0K
11:22 635.73 636.10 635.70 636.10 0.0K
11:23 636.06 636.11 635.69 635.83 0.0K
11:24 635.93 637.14 635.90 637.14 0.0K
11:25 637.14 637.59 637.14 637.29 0.0K
11:26 637.29 637.29 637.04 637.09 0.0K
11:27 637.02 637.02 636.99 637.02 0.0K
11:28 637.02 637.02 636.64 636.64 0.0K
11:29 636.64 636.64 636.49 636.58 0.0K
11:30 636.58 637.30 636.58 637.25 0.0K
11:31 637.25 638.60 637.12 638.60 0.0K
11:32 638.48 638.57 638.20 638.24 0.0K
11:33 638.18 638.18 636.57 636.57 0.0K
11:34 636.02 636.53 636.02 636.51 0.0K
11:35 636.51 636.54 635.75 635.75 0.0K
11:36 635.80 635.80 635.45 635.45 0.0K
11:37 635.55 635.58 635.34 635.41 0.0K
11:38 635.41 635.55 635.31 635.54 0.0K
11:39 635.43 635.70 635.06 635.60 0.0K
11:40 635.60 635.69 635.60 635.65 0.0K
11:41 635.65 635.65 635.05 635.15 0.0K
11:42 635.15 635.49 635.10 635.48 0.0K
11:43 635.71 636.36 635.71 636.20 0.0K
11:44 636.39 638.19 636.38 638.14 0.0K
11:45 638.12 638.12 637.20 637.20 0.0K
11:46 637.20 637.22 637.05 637.08 0.0K
11:47 637.12 637.17 636.75 636.89 0.0K
11:48 637.11 637.27 637.11 637.27 0.0K
11:49 637.22 637.22 636.91 637.08 0.0K
11:50 637.08 637.08 636.12 636.21 0.0K
11:51 636.21 636.21 634.16 634.16 0.0K
11:52 634.16 634.65 633.66 633.66 0.0K
11:53 633.60 634.33 633.14 633.49 0.0K
11:54 633.49 633.56 633.35 633.42 0.0K
11:55 633.42 633.55 633.42 633.52 0.0K
11:56 633.53 635.65 633.53 635.65 0.0K
11:57 635.65 635.81 635.65 635.78 0.0K
11:58 635.78 635.88 635.76 635.88 0.0K
11:59 635.88 636.02 635.81 636.02 0.0K
12:00 636.02 636.44 636.02 636.44 0.0K
12:01 636.49 636.49 636.01 636.04 0.0K
12:02 636.06 636.11 636.00 636.00 0.0K
12:03 636.00 636.04 635.91 635.91 0.0K
12:04 635.91 635.95 635.83 635.95 0.0K
12:05 635.88 636.10 635.70 636.03 0.0K
12:06 636.03 636.32 636.03 636.06 0.0K
12:07 636.25 636.51 636.25 636.42 0.0K
12:08 636.32 636.32 635.84 635.84 0.0K
12:09 636.10 636.19 636.03 636.03 0.0K
12:10 636.03 636.07 635.98 636.05 0.0K
12:11 636.06 636.06 635.64 635.64 0.0K
12:12 635.79 635.83 635.65 635.65 0.0K
12:13 635.72 636.53 635.70 636.44 0.0K
12:14 636.43 636.53 636.41 636.53 0.0K
12:15 636.49 636.97 636.49 636.86 0.0K
12:16 636.86 636.88 636.62 636.83 0.0K
12:17 637.06 637.18 636.96 637.18 0.0K
12:18 637.18 637.18 636.79 636.93 0.0K
12:19 636.85 637.24 636.85 637.24 0.0K
12:20 637.95 637.95 637.69 637.69 0.0K
12:21 637.65 637.71 637.51 637.63 0.0K
12:22 637.24 637.99 637.24 637.99 0.0K
12:23 637.99 638.21 637.76 637.87 0.0K
12:24 637.83 638.43 637.83 638.43 0.0K
12:25 638.46 638.58 638.41 638.57 0.0K
12:26 638.57 638.60 638.46 638.48 0.0K
12:27 638.46 638.74 638.46 638.70 0.0K
12:28 638.99 639.03 638.30 638.35 0.0K
12:29 638.35 638.35 637.77 637.77 0.0K
12:30 637.77 637.87 637.59 637.77 0.0K
12:31 637.77 637.84 637.51 637.51 0.0K
12:32 637.18 637.26 637.15 637.23 0.0K
12:33 637.23 637.23 637.01 637.01 0.0K
12:34 637.01 637.01 636.49 636.49 0.0K
12:35 636.58 636.95 636.58 636.76 0.0K
12:36 636.78 636.88 636.61 636.61 0.0K
12:37 636.61 636.66 636.61 636.66 0.0K
12:38 636.66 636.66 636.35 636.35 0.0K
12:39 636.35 636.50 636.35 636.43 0.0K
12:40 636.48 636.51 636.46 636.48 0.0K
12:41 636.40 636.41 636.34 636.36 0.0K
12:42 636.41 636.61 636.41 636.59 0.0K
12:43 636.59 636.66 636.59 636.61 0.0K
12:44 636.61 636.92 636.61 636.92 0.0K
12:45 636.91 637.03 636.75 636.89 0.0K
12:46 636.89 636.94 636.75 636.75 0.0K
12:47 636.79 636.85 636.72 636.77 0.0K
12:48 636.81 636.81 636.61 636.70 0.0K
12:49 636.40 636.84 636.40 636.78 0.0K
12:50 636.79 637.00 636.79 636.86 0.0K
12:51 637.08 637.11 636.98 637.11 0.0K
12:52 637.09 637.40 637.04 637.40 0.0K
12:53 637.40 637.58 637.39 637.58 0.0K
12:54 637.55 637.67 637.55 637.65 0.0K
12:55 637.66 637.99 637.66 637.95 0.0K
12:56 637.98 638.17 637.98 638.17 0.0K
12:57 638.17 638.22 637.95 637.95 0.0K
12:58 637.95 638.05 637.95 638.05 0.0K
12:59 637.98 637.98 637.70 637.70 0.0K
13:00 637.69 637.90 637.69 637.90 0.0K
13:01 637.70 637.84 637.60 637.84 0.0K
13:02 637.77 637.82 637.72 637.82 0.0K
13:03 637.79 637.83 637.71 637.72 0.0K
13:04 637.72 638.07 637.72 637.97 0.0K
13:05 638.08 638.18 637.89 637.89 0.0K
13:06 637.74 637.76 637.66 637.71 0.0K
13:07 637.71 637.94 637.68 637.89 0.0K
13:08 637.89 637.89 637.51 637.51 0.0K
13:09 637.43 637.67 637.35 637.47 0.0K
13:10 637.50 637.94 637.50 637.94 0.0K
13:11 637.89 638.05 637.78 638.05 0.0K
13:12 638.05 638.18 637.87 637.87 0.0K
13:13 637.87 637.87 637.66 637.66 0.0K
13:14 637.56 637.73 637.53 637.72 0.0K
13:15 637.72 637.79 637.70 637.72 0.0K
13:16 637.72 637.72 637.68 637.72 0.0K
13:17 637.72 638.20 637.72 638.12 0.0K
13:18 638.12 638.17 638.03 638.07 0.0K
13:19 638.08 638.28 638.02 638.23 0.0K
13:20 638.23 638.23 637.84 637.84 0.0K
13:21 637.89 637.96 637.89 637.95 0.0K
13:22 637.95 638.08 637.95 638.01 0.0K
13:23 638.01 638.23 638.01 638.23 0.0K
13:24 638.18 638.18 638.05 638.05 0.0K
13:25 638.05 638.27 638.05 638.18 0.0K
13:26 638.18 638.19 638.12 638.14 0.0K
13:27 638.08 638.08 638.01 638.08 0.0K
13:28 638.08 638.08 638.01 638.08 0.0K
13:29 638.08 638.20 637.83 637.93 0.0K
13:30 637.93 637.93 637.57 637.65 0.0K
13:31 637.65 637.67 637.60 637.67 0.0K
13:32 637.67 638.17 637.62 638.17 0.0K
13:33 638.17 638.26 638.09 638.21 0.0K
13:34 638.21 638.68 638.21 638.36 0.0K
13:35 638.36 638.50 638.36 638.38 0.0K
13:36 638.45 638.45 638.06 638.06 0.0K
13:37 637.99 638.36 637.99 638.36 0.0K
13:38 638.33 638.37 638.29 638.36 0.0K
13:39 638.42 638.58 638.42 638.56 0.0K
13:40 638.54 638.87 638.54 638.87 0.0K
13:41 638.87 638.87 638.52 638.52 0.0K
13:42 638.57 638.64 638.45 638.64 0.0K
13:43 638.64 638.68 638.25 638.30 0.0K
13:44 638.30 638.44 638.07 638.14 0.0K
13:45 637.87 637.87 637.20 637.50 0.0K
13:46 637.50 637.69 637.50 637.64 0.0K
13:47 637.67 637.93 637.67 637.93 0.0K
13:48 637.93 638.03 637.89 638.03 0.0K
13:49 637.98 637.98 637.91 637.96 0.0K
13:50 637.96 637.98 637.88 637.97 0.0K
13:51 637.93 637.93 637.67 637.74 0.0K
13:52 637.77 637.81 637.73 637.81 0.0K
13:53 637.81 637.81 637.47 637.51 0.0K
13:54 637.51 637.67 637.51 637.55 0.0K
13:55 637.44 637.51 637.44 637.49 0.0K
13:56 637.45 637.97 637.45 637.97 0.0K
13:57 637.94 638.04 637.94 637.99 0.0K
13:58 637.99 638.00 637.93 637.98 0.0K
13:59 637.67 637.69 637.46 637.46 0.0K
14:00 637.46 637.49 637.34 637.39 0.0K
14:01 637.39 637.52 637.37 637.44 0.0K
14:02 637.58 637.58 637.39 637.42 0.0K
14:03 637.37 637.72 637.37 637.70 0.0K
14:04 637.59 637.89 637.59 637.85 0.0K
14:05 637.85 637.91 637.85 637.91 0.0K
14:06 637.91 638.02 637.91 638.02 0.0K
14:07 637.90 637.90 637.73 637.73 0.0K
14:08 637.80 637.80 637.55 637.66 0.0K
14:09 637.67 637.77 637.62 637.75 0.0K
14:10 637.75 637.81 637.75 637.77 0.0K
14:11 637.77 637.79 637.70 637.79 0.0K
14:12 637.79 637.92 637.75 637.92 0.0K
14:13 637.89 637.89 637.82 637.86 0.0K
14:14 637.56 637.61 637.51 637.51 0.0K
14:15 637.58 637.62 637.52 637.62 0.0K
14:16 637.58 637.62 637.40 637.40 0.0K
14:17 637.42 637.52 637.36 637.46 0.0K
14:18 637.41 637.46 637.41 637.46 0.0K
14:19 637.46 637.97 637.37 637.90 0.0K
14:20 637.93 637.98 637.88 637.93 0.0K
14:21 637.93 637.98 637.88 637.98 0.0K
14:22 638.06 638.41 637.99 638.36 0.0K
14:23 638.51 638.67 638.46 638.67 0.0K
14:24 638.77 638.95 638.59 638.78 0.0K
14:25 638.74 638.83 638.69 638.83 0.0K
14:26 638.87 638.94 638.84 638.84 0.0K
14:27 638.84 638.88 638.74 638.74 0.0K
14:28 638.74 638.78 638.31 638.41 0.0K
14:29 638.39 638.99 638.39 638.99 0.0K
14:30 638.99 638.99 638.75 638.76 0.0K
14:31 638.76 638.76 638.34 638.34 0.0K
14:32 638.24 638.32 638.24 638.25 0.0K
14:33 638.32 638.37 638.18 638.27 0.0K
14:34 638.27 638.35 638.27 638.32 0.0K
14:35 638.32 638.81 638.32 638.77 0.0K
14:36 638.78 639.08 638.77 639.01 0.0K
14:37 638.84 638.84 638.16 638.25 0.0K
14:38 638.22 638.39 638.16 638.24 0.0K
14:39 638.29 638.29 638.16 638.21 0.0K
14:40 638.19 638.27 638.10 638.10 0.0K
14:41 638.10 638.32 637.95 638.32 0.0K
14:42 638.32 638.33 638.26 638.31 0.0K
14:43 638.33 638.47 638.33 638.39 0.0K
14:44 638.42 639.04 638.42 639.04 0.0K
14:45 639.08 639.54 639.08 639.50 0.0K
14:46 639.54 639.66 639.41 639.49 0.0K
14:47 639.49 639.58 639.44 639.50 0.0K
14:48 639.50 639.98 639.50 639.98 0.0K
14:49 640.03 640.13 639.94 640.01 0.0K
14:50 639.96 639.96 639.86 639.90 0.0K
14:51 639.85 639.85 639.67 639.72 0.0K
14:52 639.86 639.94 639.86 639.94 0.0K
14:53 639.94 640.22 639.85 640.03 0.0K
14:54 640.08 640.32 640.03 640.32 0.0K
14:55 640.22 640.58 640.22 640.58 0.0K
14:56 640.58 640.64 640.25 640.25 0.0K
14:57 640.25 640.25 640.02 640.07 0.0K
14:58 640.02 640.27 640.02 640.18 0.0K
14:59 640.18 640.39 640.14 640.39 0.0K
15:00 640.30 640.33 639.84 639.88 0.0K
15:01 639.88 639.89 639.64 639.77 0.0K
15:02 639.81 639.98 639.81 639.93 0.0K
15:03 639.86 639.86 639.61 639.61 0.0K
15:04 639.59 639.59 638.66 638.66 0.0K
15:05 638.71 638.79 638.67 638.72 0.0K
15:06 638.72 639.19 638.72 639.19 0.0K
15:07 639.17 639.54 639.17 639.54 0.0K
15:08 639.54 639.66 639.51 639.66 0.0K
15:09 639.59 640.02 639.59 640.02 0.0K
15:10 639.97 640.21 639.82 640.20 0.0K
15:11 640.15 640.54 640.15 640.44 0.0K
15:12 640.44 640.53 640.32 640.32 0.0K
15:13 640.36 640.36 640.13 640.35 0.0K
15:14 640.30 640.35 640.17 640.21 0.0K
15:15 640.21 640.37 640.12 640.37 0.0K
15:16 640.38 640.55 640.38 640.48 0.0K
15:17 640.51 640.51 639.99 640.03 0.0K
15:18 640.03 640.03 639.82 639.86 0.0K
15:19 639.82 639.93 639.82 639.87 0.0K
15:20 639.91 640.43 639.91 640.25 0.0K
15:21 640.27 640.35 640.26 640.35 0.0K
15:22 640.34 640.40 640.03 640.40 0.0K
15:23 640.40 640.51 640.37 640.46 0.0K
15:24 640.48 640.48 640.15 640.26 0.0K
15:25 640.27 640.27 640.06 640.13 0.0K
15:26 640.13 640.13 639.82 639.85 0.0K
15:27 639.85 640.13 639.85 640.03 0.0K
15:28 639.98 640.05 639.43 639.68 0.0K
15:29 639.63 639.63 639.53 639.58 0.0K
15:30 639.36 639.48 639.36 639.47 0.0K
15:31 639.49 639.61 639.47 639.54 0.0K
15:32 639.44 639.44 639.31 639.43 0.0K
15:33 639.43 639.58 639.11 639.11 0.0K
15:34 639.21 639.29 639.09 639.24 0.0K
15:35 638.98 639.08 638.93 639.08 0.0K
15:36 639.08 639.83 639.08 639.79 0.0K
15:37 639.74 640.03 639.72 639.93 0.0K
15:38 639.93 640.59 639.93 640.57 0.0K
15:39 640.57 640.84 640.57 640.84 0.0K
15:40 640.72 641.16 640.50 640.78 0.0K
15:41 640.76 641.29 640.72 641.29 0.0K
15:42 641.24 641.24 641.08 641.14 0.0K
15:43 641.14 641.56 640.98 641.56 0.0K
15:44 641.56 641.94 641.37 641.89 0.0K
15:45 641.94 642.16 641.90 642.14 0.0K
15:46 642.14 642.26 642.02 642.02 0.0K
15:47 642.02 642.18 641.83 642.18 0.0K
15:48 642.18 642.67 642.18 642.52 0.0K
15:49 642.52 642.55 642.02 642.02 0.0K
15:50 642.00 642.68 642.00 642.63 0.0K
15:51 642.63 642.88 642.63 642.88 0.0K
15:52 642.85 642.85 642.43 642.46 0.0K
15:53 642.41 642.49 642.30 642.41 0.0K
15:54 642.41 642.73 642.31 642.38 0.0K
15:55 642.02 642.02 641.72 641.79 0.0K
15:56 641.78 641.78 640.80 640.80 0.0K
15:57 640.95 641.10 640.81 640.81 0.0K
15:58 640.72 640.88 640.59 640.87 0.0K
15:59 640.84 640.84 640.17 640.68 0.0K
16:00 640.87 640.92 640.87 640.92 0.0K
16:01 640.92 640.92 640.92 640.92 0.0K
16:02 640.92 640.92 640.92 640.92 0.0K
16:03 640.92 640.92 640.92 640.92 0.0K
16:04 640.92 640.92 640.92 640.92 0.0K
16:05 640.92 640.92 640.92 640.92 0.0K
16:06 640.92 640.92 640.92 640.92 0.0K
16:07 640.92 640.92 640.92 640.92 0.0K
16:08 640.92 640.92 640.92 640.92 0.0K
16:09 640.92 640.92 640.92 640.92 0.0K
16:10 640.92 640.92 640.92 640.92 0.0K
16:11 640.92 640.92 640.92 640.92 0.0K
16:12 640.92 640.92 640.92 640.92 0.0K
16:13 640.92 640.92 640.92 640.92 0.0K
16:14 640.92 640.92 640.92 640.92 0.0K
16:15 640.92 640.92 640.92 640.92 0.0K
16:16 640.92 640.92 640.92 640.92 0.0K
16:17 640.92 640.92 640.92 640.92 0.0K
16:18 640.92 640.92 640.92 640.92 0.0K
16:19 640.92 640.92 640.92 640.92 0.0K
16:20 640.92 640.92 640.92 640.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available