Dow Jones U.S. Alternative Electricity Total Stock

DWCAEC
🏛️ usa →
889.66
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 643.25 643.51 642.48 643.38 0.0K
09:31 643.38 644.35 643.38 643.97 0.0K
09:32 644.07 644.44 643.84 643.84 0.0K
09:33 643.79 644.15 643.55 644.01 0.0K
09:34 643.94 643.94 642.85 643.01 0.0K
09:35 643.01 643.01 641.28 641.32 0.0K
09:36 641.28 641.33 640.76 640.76 0.0K
09:37 640.81 640.96 640.72 640.91 0.0K
09:38 640.91 641.20 640.73 640.85 0.0K
09:39 641.00 642.41 641.00 642.41 0.0K
09:40 642.13 642.19 641.46 641.46 0.0K
09:41 641.46 641.92 641.43 641.92 0.0K
09:42 641.92 642.50 641.85 642.50 0.0K
09:43 642.52 642.82 642.43 642.43 0.0K
09:44 642.54 642.81 642.24 642.24 0.0K
09:45 642.14 642.42 642.09 642.39 0.0K
09:46 642.58 643.82 642.58 643.82 0.0K
09:47 643.79 644.26 643.79 644.13 0.0K
09:48 644.10 644.97 644.10 644.97 0.0K
09:49 644.88 645.19 644.83 645.16 0.0K
09:50 645.07 645.46 645.05 645.37 0.0K
09:51 645.27 645.27 644.94 644.94 0.0K
09:52 645.04 645.11 645.00 645.09 0.0K
09:53 644.94 644.96 644.67 644.92 0.0K
09:54 644.92 645.30 644.62 645.29 0.0K
09:55 645.18 645.35 645.05 645.35 0.0K
09:56 645.40 645.41 645.26 645.37 0.0K
09:57 645.37 645.84 645.37 645.84 0.0K
09:58 645.89 646.34 645.88 645.99 0.0K
09:59 646.04 647.20 646.04 647.20 0.0K
10:00 647.20 647.69 647.20 647.55 0.0K
10:01 647.43 647.47 646.39 646.79 0.0K
10:02 646.75 647.33 646.75 647.31 0.0K
10:03 647.31 647.31 646.83 647.14 0.0K
10:04 646.97 647.16 646.90 647.08 0.0K
10:05 647.22 647.31 647.22 647.31 0.0K
10:06 648.02 648.50 648.02 648.44 0.0K
10:07 648.62 649.59 648.62 649.56 0.0K
10:08 649.69 649.90 649.69 649.78 0.0K
10:09 649.73 649.94 649.60 649.60 0.0K
10:10 649.72 649.72 648.58 648.58 0.0K
10:11 648.25 648.25 647.32 647.32 0.0K
10:12 647.32 647.32 647.15 647.25 0.0K
10:13 647.29 647.54 647.25 647.48 0.0K
10:14 647.58 647.84 647.58 647.84 0.0K
10:15 647.75 647.75 647.54 647.55 0.0K
10:16 647.47 647.60 647.31 647.31 0.0K
10:17 647.21 647.21 646.42 646.42 0.0K
10:18 646.44 646.44 645.28 645.45 0.0K
10:19 645.45 645.69 645.40 645.66 0.0K
10:20 645.64 645.64 645.10 645.10 0.0K
10:21 645.10 645.10 644.98 645.06 0.0K
10:22 645.06 645.36 645.06 645.36 0.0K
10:23 645.34 645.84 645.31 645.84 0.0K
10:24 645.94 647.08 645.94 646.93 0.0K
10:25 646.93 646.95 646.74 646.79 0.0K
10:26 646.88 646.88 646.48 646.48 0.0K
10:27 646.48 646.53 646.45 646.50 0.0K
10:28 646.45 646.65 646.45 646.48 0.0K
10:29 646.58 647.20 646.46 647.18 0.0K
10:30 647.11 647.34 647.03 647.34 0.0K
10:31 647.36 647.39 647.31 647.34 0.0K
10:32 647.34 647.41 647.27 647.27 0.0K
10:33 647.20 647.22 647.15 647.20 0.0K
10:34 647.20 647.71 647.15 647.67 0.0K
10:35 647.67 647.78 647.67 647.78 0.0K
10:36 647.92 647.92 647.75 647.76 0.0K
10:37 647.79 647.88 647.74 647.76 0.0K
10:38 647.76 647.86 647.76 647.85 0.0K
10:39 647.81 648.07 647.81 647.98 0.0K
10:40 648.05 648.46 647.97 648.46 0.0K
10:41 648.46 648.46 648.22 648.36 0.0K
10:42 648.36 648.66 648.36 648.54 0.0K
10:43 648.54 648.70 648.54 648.63 0.0K
10:44 648.58 648.63 648.56 648.63 0.0K
10:45 648.63 648.85 648.63 648.72 0.0K
10:46 648.69 648.69 648.49 648.68 0.0K
10:47 648.68 648.68 647.17 647.17 0.0K
10:48 647.02 647.06 646.76 646.79 0.0K
10:49 646.37 646.37 646.04 646.24 0.0K
10:50 646.24 646.24 646.19 646.19 0.0K
10:51 646.26 646.53 646.17 646.53 0.0K
10:52 646.53 646.61 646.26 646.58 0.0K
10:53 646.61 646.61 645.91 645.91 0.0K
10:54 645.91 645.96 645.66 645.66 0.0K
10:55 645.66 645.71 645.61 645.71 0.0K
10:56 645.71 645.81 645.58 645.62 0.0K
10:57 645.62 645.68 645.57 645.66 0.0K
10:58 645.58 645.68 645.53 645.68 0.0K
10:59 645.63 645.64 645.54 645.63 0.0K
11:00 645.62 646.74 645.62 646.61 0.0K
11:01 646.61 646.61 646.09 646.13 0.0K
11:02 646.11 646.25 646.11 646.25 0.0K
11:03 646.28 646.35 646.25 646.30 0.0K
11:04 646.30 646.30 646.21 646.21 0.0K
11:05 646.17 646.17 645.90 645.95 0.0K
11:06 645.95 645.95 645.90 645.93 0.0K
11:07 645.93 645.99 645.90 645.90 0.0K
11:08 645.82 645.82 645.74 645.78 0.0K
11:09 645.78 645.83 645.24 645.24 0.0K
11:10 645.24 645.24 645.14 645.19 0.0K
11:11 645.19 645.19 644.94 644.94 0.0K
11:12 644.94 644.94 644.82 644.93 0.0K
11:13 644.93 645.10 644.74 644.80 0.0K
11:14 644.78 644.89 644.62 644.89 0.0K
11:15 644.89 644.93 644.71 644.71 0.0K
11:16 644.75 644.81 644.52 644.68 0.0K
11:17 644.79 644.87 644.43 644.46 0.0K
11:18 644.46 644.46 644.11 644.32 0.0K
11:19 644.24 644.31 644.24 644.31 0.0K
11:20 644.31 644.41 644.26 644.41 0.0K
11:21 644.36 644.78 644.36 644.76 0.0K
11:22 644.95 645.16 644.95 645.16 0.0K
11:23 645.16 645.21 645.05 645.05 0.0K
11:24 644.84 644.84 644.41 644.41 0.0K
11:25 644.39 644.52 644.39 644.47 0.0K
11:26 644.38 644.54 644.38 644.49 0.0K
11:27 644.49 644.49 644.36 644.36 0.0K
11:28 644.32 644.38 643.94 643.94 0.0K
11:29 643.94 644.06 643.81 644.01 0.0K
11:30 644.01 644.66 644.01 644.58 0.0K
11:31 644.58 644.69 644.58 644.69 0.0K
11:32 644.69 644.70 644.65 644.65 0.0K
11:33 644.65 644.83 644.54 644.54 0.0K
11:34 644.54 644.65 644.43 644.43 0.0K
11:35 644.54 644.54 644.30 644.30 0.0K
11:36 644.37 644.49 644.37 644.43 0.0K
11:37 644.43 644.66 644.43 644.56 0.0K
11:38 644.60 644.74 644.56 644.74 0.0K
11:39 644.71 645.00 644.71 644.94 0.0K
11:40 644.82 644.87 644.47 644.87 0.0K
11:41 644.73 644.73 644.53 644.53 0.0K
11:42 644.35 644.42 644.35 644.40 0.0K
11:43 644.44 644.86 644.44 644.86 0.0K
11:44 644.49 644.74 644.49 644.74 0.0K
11:45 644.86 645.05 644.83 644.91 0.0K
11:46 644.91 644.96 644.86 644.91 0.0K
11:47 644.96 645.00 644.91 644.96 0.0K
11:48 644.96 644.96 644.58 644.58 0.0K
11:49 644.49 644.59 644.46 644.46 0.0K
11:50 644.46 644.70 644.46 644.61 0.0K
11:51 644.62 644.62 644.28 644.28 0.0K
11:52 644.30 644.30 644.12 644.29 0.0K
11:53 644.29 644.44 644.22 644.22 0.0K
11:54 644.22 644.22 644.00 644.19 0.0K
11:55 644.19 644.33 644.19 644.32 0.0K
11:56 644.32 644.32 643.87 643.89 0.0K
11:57 643.82 643.97 643.77 643.97 0.0K
11:58 643.84 643.93 643.70 643.70 0.0K
11:59 643.70 643.98 643.70 643.87 0.0K
12:00 643.87 644.41 643.83 644.41 0.0K
12:01 644.60 644.80 644.60 644.78 0.0K
12:02 644.78 645.48 644.78 645.43 0.0K
12:03 645.43 645.43 645.16 645.35 0.0K
12:04 645.35 645.53 645.35 645.48 0.0K
12:05 645.53 645.79 645.53 645.74 0.0K
12:06 645.67 645.67 645.49 645.53 0.0K
12:07 645.53 645.53 645.49 645.53 0.0K
12:08 645.53 645.56 645.49 645.56 0.0K
12:09 645.42 645.42 645.22 645.29 0.0K
12:10 645.29 645.54 645.09 645.09 0.0K
12:11 645.09 645.23 645.09 645.23 0.0K
12:12 645.24 645.50 645.24 645.50 0.0K
12:13 645.50 645.50 645.20 645.20 0.0K
12:14 645.50 645.64 644.61 644.61 0.0K
12:15 644.60 644.72 644.60 644.72 0.0K
12:16 644.72 644.88 644.72 644.88 0.0K
12:17 644.88 644.88 644.73 644.73 0.0K
12:18 644.76 644.88 644.76 644.88 0.0K
12:19 644.83 644.95 644.83 644.95 0.0K
12:20 644.95 645.28 644.94 645.23 0.0K
12:21 645.20 645.35 645.20 645.25 0.0K
12:22 645.35 645.35 645.30 645.30 0.0K
12:23 645.62 645.68 645.58 645.68 0.0K
12:24 645.68 645.68 645.32 645.32 0.0K
12:25 645.10 645.10 644.98 644.98 0.0K
12:26 645.00 645.05 644.91 644.95 0.0K
12:27 645.08 645.13 644.89 644.89 0.0K
12:28 644.84 644.84 644.69 644.75 0.0K
12:29 644.64 644.81 644.64 644.68 0.0K
12:30 644.68 644.68 644.58 644.65 0.0K
12:31 644.68 644.83 644.54 644.83 0.0K
12:32 644.74 645.32 644.74 645.32 0.0K
12:33 645.35 645.71 645.35 645.71 0.0K
12:34 645.71 645.74 645.53 645.53 0.0K
12:35 645.19 645.28 645.16 645.16 0.0K
12:36 645.16 645.16 645.08 645.08 0.0K
12:37 645.08 645.18 645.06 645.18 0.0K
12:38 645.18 645.30 645.18 645.25 0.0K
12:39 645.25 645.30 645.25 645.25 0.0K
12:40 645.29 645.36 645.26 645.26 0.0K
12:41 645.16 645.25 645.13 645.17 0.0K
12:42 645.13 645.37 645.13 645.30 0.0K
12:43 645.08 645.23 644.97 645.23 0.0K
12:44 645.23 645.28 645.23 645.28 0.0K
12:45 645.28 645.31 645.01 645.01 0.0K
12:46 645.00 645.07 645.00 645.05 0.0K
12:47 645.05 645.10 644.52 644.55 0.0K
12:48 644.55 644.80 644.45 644.80 0.0K
12:49 644.75 644.84 644.75 644.77 0.0K
12:50 644.85 644.87 644.75 644.75 0.0K
12:51 644.75 644.81 644.70 644.81 0.0K
12:52 644.81 644.82 644.75 644.75 0.0K
12:53 644.75 644.75 644.37 644.37 0.0K
12:54 644.37 644.37 644.20 644.34 0.0K
12:55 644.34 644.36 644.29 644.29 0.0K
12:56 644.29 644.53 644.23 644.41 0.0K
12:57 644.44 644.53 644.38 644.53 0.0K
12:58 644.57 644.87 644.57 644.87 0.0K
12:59 644.87 644.87 644.52 644.55 0.0K
13:00 644.55 644.62 644.50 644.50 0.0K
13:01 644.50 644.70 643.95 643.95 0.0K
13:02 643.85 643.85 643.57 643.76 0.0K
13:03 643.68 643.69 643.41 643.42 0.0K
13:04 643.55 643.55 643.44 643.51 0.0K
13:05 643.51 643.60 643.51 643.51 0.0K
13:06 643.51 643.63 643.51 643.63 0.0K
13:07 643.63 644.89 643.63 644.89 0.0K
13:08 644.89 644.98 644.78 644.78 0.0K
13:09 644.79 644.87 644.78 644.83 0.0K
13:10 644.80 645.29 644.78 645.29 0.0K
13:11 644.92 645.10 644.67 644.69 0.0K
13:12 644.69 645.14 644.65 645.05 0.0K
13:13 645.09 645.13 644.87 644.87 0.0K
13:14 644.81 645.21 644.80 645.21 0.0K
13:15 645.12 645.22 645.09 645.13 0.0K
13:16 645.13 645.44 645.13 645.44 0.0K
13:17 645.34 645.35 645.11 645.23 0.0K
13:18 645.23 645.25 645.05 645.14 0.0K
13:19 645.08 645.16 645.07 645.11 0.0K
13:20 645.11 645.63 645.11 645.34 0.0K
13:21 645.39 645.39 645.30 645.34 0.0K
13:22 645.28 645.36 644.98 645.03 0.0K
13:23 645.03 645.03 644.84 644.98 0.0K
13:24 644.94 645.48 644.94 645.48 0.0K
13:25 645.65 645.97 645.60 645.69 0.0K
13:26 645.69 645.73 645.64 645.64 0.0K
13:27 645.66 645.69 645.30 645.30 0.0K
13:28 645.25 645.34 645.20 645.27 0.0K
13:29 645.27 645.32 645.27 645.27 0.0K
13:30 645.29 645.34 645.29 645.29 0.0K
13:31 645.29 645.29 645.20 645.20 0.0K
13:32 645.20 645.27 645.19 645.27 0.0K
13:33 645.37 645.69 645.37 645.69 0.0K
13:34 645.69 645.78 645.67 645.72 0.0K
13:35 645.72 645.72 645.62 645.62 0.0K
13:36 645.66 645.66 645.22 645.39 0.0K
13:37 645.05 645.05 644.75 644.76 0.0K
13:38 644.75 644.79 644.53 644.63 0.0K
13:39 644.63 644.81 644.63 644.70 0.0K
13:40 644.70 644.77 644.65 644.65 0.0K
13:41 644.70 644.73 644.64 644.64 0.0K
13:42 644.39 644.39 643.88 643.89 0.0K
13:43 643.86 644.03 643.70 643.74 0.0K
13:44 643.59 643.63 643.58 643.58 0.0K
13:45 643.58 643.58 643.53 643.56 0.0K
13:46 643.56 643.64 643.42 643.61 0.0K
13:47 643.61 643.92 643.59 643.92 0.0K
13:48 643.97 643.97 643.87 643.90 0.0K
13:49 643.94 643.99 643.88 643.90 0.0K
13:50 643.92 644.03 643.89 643.93 0.0K
13:51 643.94 644.16 643.83 644.10 0.0K
13:52 644.11 644.39 644.11 644.35 0.0K
13:53 644.28 644.44 644.01 644.44 0.0K
13:54 644.44 644.92 644.33 644.92 0.0K
13:55 644.92 644.92 644.59 644.70 0.0K
13:56 644.66 644.82 644.66 644.82 0.0K
13:57 645.42 645.42 645.34 645.37 0.0K
13:58 645.32 645.32 645.25 645.25 0.0K
13:59 645.25 645.37 645.25 645.30 0.0K
14:00 645.17 645.17 643.02 643.12 0.0K
14:01 642.45 642.47 641.99 641.99 0.0K
14:02 642.04 642.18 641.99 642.04 0.0K
14:03 642.04 642.83 642.04 642.70 0.0K
14:04 642.75 642.75 641.67 641.71 0.0K
14:05 641.66 641.86 641.47 641.86 0.0K
14:06 641.86 641.86 641.69 641.69 0.0K
14:07 641.74 642.12 641.74 642.12 0.0K
14:08 642.18 642.18 641.82 641.86 0.0K
14:09 641.86 641.90 641.71 641.88 0.0K
14:10 641.88 641.88 640.85 640.85 0.0K
14:11 640.85 640.85 640.06 640.06 0.0K
14:12 640.06 640.45 640.06 640.41 0.0K
14:13 640.41 640.46 640.36 640.45 0.0K
14:14 640.70 640.70 640.69 640.69 0.0K
14:15 640.69 640.81 640.30 640.81 0.0K
14:16 640.77 640.80 640.47 640.51 0.0K
14:17 640.51 640.51 639.95 639.95 0.0K
14:18 639.95 640.15 639.90 640.15 0.0K
14:19 640.10 640.56 640.10 640.51 0.0K
14:20 640.51 640.67 640.51 640.62 0.0K
14:21 640.57 640.62 640.52 640.54 0.0K
14:22 640.58 640.70 640.54 640.70 0.0K
14:23 640.70 641.38 640.68 641.34 0.0K
14:24 641.53 641.58 641.39 641.53 0.0K
14:25 641.58 641.58 641.49 641.49 0.0K
14:26 641.49 641.49 641.03 641.03 0.0K
14:27 641.08 641.79 640.93 641.79 0.0K
14:28 641.74 641.83 641.74 641.74 0.0K
14:29 641.69 641.79 641.64 641.79 0.0K
14:30 641.75 641.75 641.58 641.64 0.0K
14:31 641.64 642.20 641.64 642.20 0.0K
14:32 642.36 643.30 642.36 643.30 0.0K
14:33 643.26 643.69 642.86 642.93 0.0K
14:34 642.93 642.93 642.84 642.88 0.0K
14:35 642.93 642.93 642.15 642.15 0.0K
14:36 642.15 642.15 641.77 641.78 0.0K
14:37 641.76 642.93 641.76 642.93 0.0K
14:38 644.10 644.26 643.80 643.80 0.0K
14:39 643.82 643.92 643.65 643.92 0.0K
14:40 643.88 645.87 643.88 645.87 0.0K
14:41 645.87 646.69 645.87 646.69 0.0K
14:42 646.69 646.69 646.11 646.11 0.0K
14:43 645.99 645.99 644.87 645.47 0.0K
14:44 645.52 645.76 645.52 645.76 0.0K
14:45 645.81 645.81 645.60 645.60 0.0K
14:46 645.55 645.96 645.55 645.95 0.0K
14:47 645.95 646.40 645.95 646.40 0.0K
14:48 646.40 646.46 645.80 645.84 0.0K
14:49 645.80 645.80 645.37 645.37 0.0K
14:50 645.37 645.52 644.87 645.06 0.0K
14:51 645.01 645.79 645.01 645.79 0.0K
14:52 645.89 646.50 645.89 646.50 0.0K
14:53 646.50 646.50 646.00 646.03 0.0K
14:54 646.00 646.00 645.14 645.16 0.0K
14:55 645.16 645.16 644.85 644.85 0.0K
14:56 644.85 645.10 644.81 645.03 0.0K
14:57 645.05 645.44 645.00 645.44 0.0K
14:58 645.44 645.54 644.90 644.90 0.0K
14:59 644.90 645.03 644.68 644.68 0.0K
15:00 644.56 644.56 643.67 643.67 0.0K
15:01 643.72 643.72 643.49 643.59 0.0K
15:02 643.61 643.75 642.38 642.38 0.0K
15:03 642.43 642.89 642.35 642.50 0.0K
15:04 642.45 642.45 641.82 641.98 0.0K
15:05 641.98 641.98 641.75 641.96 0.0K
15:06 641.91 642.55 641.91 642.50 0.0K
15:07 642.55 642.55 641.58 641.60 0.0K
15:08 641.64 642.24 641.64 642.10 0.0K
15:09 642.27 642.29 642.03 642.29 0.0K
15:10 642.26 643.28 641.98 643.19 0.0K
15:11 643.14 643.26 642.09 642.40 0.0K
15:12 642.45 642.45 642.30 642.30 0.0K
15:13 642.30 642.37 641.77 642.18 0.0K
15:14 642.03 642.04 641.77 641.88 0.0K
15:15 641.66 641.67 641.49 641.62 0.0K
15:16 641.62 641.66 641.30 641.30 0.0K
15:17 641.20 641.33 640.82 640.87 0.0K
15:18 640.65 640.88 640.56 640.58 0.0K
15:19 640.53 640.92 640.47 640.82 0.0K
15:20 640.89 642.23 640.89 642.18 0.0K
15:21 641.92 642.33 641.92 642.33 0.0K
15:22 642.33 643.51 642.33 643.46 0.0K
15:23 643.41 643.76 643.20 643.54 0.0K
15:24 643.54 643.62 643.38 643.47 0.0K
15:25 643.13 643.27 643.13 643.27 0.0K
15:26 643.27 643.32 643.18 643.29 0.0K
15:27 643.15 643.62 643.15 643.42 0.0K
15:28 643.42 643.42 642.74 642.99 0.0K
15:29 643.08 643.08 642.82 642.82 0.0K
15:30 642.86 642.90 642.34 642.39 0.0K
15:31 642.39 642.55 642.18 642.55 0.0K
15:32 642.49 642.60 642.41 642.43 0.0K
15:33 642.37 642.39 642.21 642.31 0.0K
15:34 642.32 642.36 642.04 642.10 0.0K
15:35 642.10 642.11 641.60 641.60 0.0K
15:36 641.14 641.14 640.61 640.61 0.0K
15:37 640.86 640.99 640.67 640.99 0.0K
15:38 641.11 641.28 641.08 641.16 0.0K
15:39 641.16 641.84 640.99 641.84 0.0K
15:40 641.95 641.95 641.68 641.83 0.0K
15:41 641.83 642.33 641.80 642.13 0.0K
15:42 642.11 642.14 641.58 641.58 0.0K
15:43 641.54 642.26 641.54 642.26 0.0K
15:44 642.39 642.50 642.07 642.33 0.0K
15:45 642.34 642.34 642.20 642.22 0.0K
15:46 642.20 642.20 641.86 641.88 0.0K
15:47 641.94 642.36 641.94 642.35 0.0K
15:48 642.35 642.48 641.91 641.99 0.0K
15:49 641.99 641.99 641.62 641.90 0.0K
15:50 642.05 642.63 642.01 642.37 0.0K
15:51 642.27 642.59 641.90 641.90 0.0K
15:52 641.86 641.86 641.01 641.12 0.0K
15:53 641.01 641.44 641.01 641.44 0.0K
15:54 641.34 641.51 641.32 641.51 0.0K
15:55 642.39 642.50 642.17 642.38 0.0K
15:56 642.38 643.15 642.38 642.87 0.0K
15:57 642.84 642.84 642.67 642.75 0.0K
15:58 642.75 642.75 642.19 642.39 0.0K
15:59 642.23 642.23 641.38 641.65 0.0K
16:00 641.61 641.61 641.61 641.61 0.0K
16:01 641.61 641.61 641.61 641.61 0.0K
16:02 641.61 641.66 641.61 641.66 0.0K
16:03 641.66 641.66 641.66 641.66 0.0K
16:04 641.66 641.66 641.66 641.66 0.0K
16:05 641.66 641.66 641.66 641.66 0.0K
16:06 641.66 641.66 641.66 641.66 0.0K
16:07 641.66 641.66 641.66 641.66 0.0K
16:08 641.66 641.66 641.66 641.66 0.0K
16:09 641.66 641.66 641.66 641.66 0.0K
16:10 641.66 641.66 641.66 641.66 0.0K
16:11 641.66 641.66 641.66 641.66 0.0K
16:12 641.66 641.66 641.66 641.66 0.0K
16:13 641.66 641.66 641.66 641.66 0.0K
16:14 641.66 641.66 641.66 641.66 0.0K
16:15 641.66 641.66 641.66 641.66 0.0K
16:16 641.66 641.66 641.66 641.66 0.0K
16:17 641.66 641.66 641.66 641.66 0.0K
16:18 641.66 641.66 641.66 641.66 0.0K
16:19 641.66 641.66 641.66 641.66 0.0K
16:20 641.66 641.66 641.66 641.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available