Dow Jones U.S. Alternative Electricity Total Stock

DWCAEC
🏛️ usa →
889.66
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 648.09 648.09 646.77 646.87 0.0K
09:31 646.92 647.83 645.34 645.68 0.0K
09:32 645.87 646.41 645.39 646.36 0.0K
09:33 646.36 646.36 645.90 646.30 0.0K
09:34 646.45 648.08 646.45 648.03 0.0K
09:35 648.06 648.73 648.06 648.73 0.0K
09:36 648.68 648.68 648.27 648.31 0.0K
09:37 648.34 648.63 648.31 648.46 0.0K
09:38 648.46 648.51 648.15 648.15 0.0K
09:39 648.20 648.20 647.73 647.73 0.0K
09:40 647.60 647.63 647.11 647.26 0.0K
09:41 647.30 647.30 647.11 647.21 0.0K
09:42 647.21 647.89 647.21 647.79 0.0K
09:43 647.84 647.99 647.67 647.69 0.0K
09:44 647.71 647.71 647.41 647.49 0.0K
09:45 647.19 647.19 646.99 647.01 0.0K
09:46 646.96 646.96 646.15 646.32 0.0K
09:47 646.32 646.32 646.00 646.05 0.0K
09:48 646.05 646.09 645.92 645.97 0.0K
09:49 646.12 646.16 645.85 645.95 0.0K
09:50 645.95 645.95 645.75 645.85 0.0K
09:51 645.62 645.98 645.37 645.93 0.0K
09:52 645.78 645.93 645.50 645.50 0.0K
09:53 645.54 645.62 645.19 645.19 0.0K
09:54 645.18 645.41 645.18 645.41 0.0K
09:55 645.41 645.41 645.14 645.14 0.0K
09:56 645.13 645.24 645.13 645.24 0.0K
09:57 645.24 645.69 645.11 645.16 0.0K
09:58 645.34 646.15 645.34 646.06 0.0K
09:59 645.98 646.02 645.87 645.89 0.0K
10:00 645.75 645.79 645.29 645.36 0.0K
10:01 645.51 646.05 645.51 646.05 0.0K
10:02 646.12 646.82 646.08 646.13 0.0K
10:03 646.02 646.09 645.48 645.49 0.0K
10:04 645.53 645.62 645.53 645.62 0.0K
10:05 645.59 646.29 645.59 646.25 0.0K
10:06 646.24 646.41 646.24 646.41 0.0K
10:07 646.41 646.47 646.21 646.21 0.0K
10:08 645.83 646.14 645.75 646.06 0.0K
10:09 646.79 646.93 646.79 646.84 0.0K
10:10 646.84 646.98 646.10 646.24 0.0K
10:11 646.24 646.71 646.19 646.71 0.0K
10:12 646.71 647.59 646.71 647.50 0.0K
10:13 647.49 647.49 647.35 647.47 0.0K
10:14 647.47 647.48 647.37 647.48 0.0K
10:15 647.46 647.61 647.44 647.61 0.0K
10:16 647.59 648.09 647.38 648.09 0.0K
10:17 648.25 648.52 648.25 648.28 0.0K
10:18 648.20 648.20 648.10 648.10 0.0K
10:19 648.17 648.18 647.98 647.98 0.0K
10:20 647.93 647.98 647.92 647.92 0.0K
10:21 647.87 648.01 647.87 647.96 0.0K
10:22 648.01 648.73 647.96 648.73 0.0K
10:23 648.78 648.89 648.48 648.89 0.0K
10:24 648.87 648.98 648.81 648.98 0.0K
10:25 648.98 649.00 648.91 648.95 0.0K
10:26 648.95 648.95 648.57 648.60 0.0K
10:27 648.62 648.67 648.35 648.52 0.0K
10:28 647.85 647.96 647.85 647.87 0.0K
10:29 647.82 647.87 646.80 646.80 0.0K
10:30 646.84 647.33 646.84 647.33 0.0K
10:31 647.43 647.47 647.40 647.40 0.0K
10:32 647.36 648.15 647.33 648.15 0.0K
10:33 648.10 648.19 648.10 648.10 0.0K
10:34 648.19 648.77 648.15 648.67 0.0K
10:35 648.67 648.67 648.63 648.67 0.0K
10:36 648.67 648.89 648.67 648.84 0.0K
10:37 648.99 648.99 648.96 648.97 0.0K
10:38 648.97 649.47 648.92 649.44 0.0K
10:39 649.44 649.44 649.19 649.19 0.0K
10:40 649.17 649.19 649.12 649.12 0.0K
10:41 649.07 649.12 648.87 648.87 0.0K
10:42 648.86 648.91 648.82 648.91 0.0K
10:43 648.81 649.35 648.76 648.96 0.0K
10:44 649.06 649.07 648.96 649.07 0.0K
10:45 648.97 649.14 648.93 648.96 0.0K
10:46 649.04 649.14 648.99 649.14 0.0K
10:47 649.14 650.48 649.14 650.48 0.0K
10:48 650.41 650.62 650.41 650.58 0.0K
10:49 650.70 650.89 650.36 650.36 0.0K
10:50 650.36 650.36 650.20 650.25 0.0K
10:51 650.25 650.41 649.59 649.61 0.0K
10:52 649.66 649.67 649.51 649.57 0.0K
10:53 649.57 649.62 649.35 649.35 0.0K
10:54 649.27 649.27 649.17 649.20 0.0K
10:55 649.15 649.15 648.48 648.48 0.0K
10:56 647.98 647.98 647.31 647.31 0.0K
10:57 647.31 648.05 647.31 647.83 0.0K
10:58 647.88 647.88 647.22 647.24 0.0K
10:59 647.24 647.38 647.07 647.38 0.0K
11:00 647.34 648.23 647.34 648.23 0.0K
11:01 648.23 648.90 648.23 648.90 0.0K
11:02 648.90 648.90 648.65 648.65 0.0K
11:03 648.65 648.68 648.51 648.65 0.0K
11:04 648.68 648.71 648.60 648.60 0.0K
11:05 648.46 648.76 648.29 648.76 0.0K
11:06 648.76 648.79 648.71 648.77 0.0K
11:07 648.77 648.85 648.77 648.85 0.0K
11:08 648.80 649.50 648.80 649.02 0.0K
11:09 649.02 649.02 648.91 648.91 0.0K
11:10 648.91 649.09 648.91 649.09 0.0K
11:11 649.09 649.09 649.01 649.01 0.0K
11:12 649.01 649.03 648.99 649.03 0.0K
11:13 648.94 649.12 648.75 649.12 0.0K
11:14 649.12 649.16 649.01 649.01 0.0K
11:15 649.09 649.13 649.09 649.09 0.0K
11:16 649.04 649.23 649.04 649.16 0.0K
11:17 649.06 649.09 649.02 649.02 0.0K
11:18 649.09 649.09 649.09 649.09 0.0K
11:19 649.09 649.09 647.96 647.96 0.0K
11:20 647.96 648.07 647.96 648.00 0.0K
11:21 648.00 648.84 648.00 648.51 0.0K
11:22 648.51 648.86 648.51 648.86 0.0K
11:23 648.86 648.86 648.53 648.53 0.0K
11:24 649.00 649.08 648.68 648.68 0.0K
11:25 648.68 648.75 648.58 648.68 0.0K
11:26 648.65 649.08 648.65 649.08 0.0K
11:27 649.08 649.08 649.03 649.03 0.0K
11:28 648.99 649.15 648.99 649.11 0.0K
11:29 649.11 649.60 649.08 649.08 0.0K
11:30 649.13 649.23 649.03 649.23 0.0K
11:31 649.63 649.68 649.29 649.47 0.0K
11:32 649.62 649.85 649.62 649.73 0.0K
11:33 649.73 649.75 649.70 649.70 0.0K
11:34 649.64 649.64 649.42 649.42 0.0K
11:35 649.42 649.57 649.15 649.15 0.0K
11:36 649.00 649.28 649.00 649.22 0.0K
11:37 649.22 649.24 648.82 648.82 0.0K
11:38 648.82 649.17 648.82 649.07 0.0K
11:39 649.05 649.05 649.05 649.05 0.0K
11:40 649.05 649.12 648.77 648.77 0.0K
11:41 648.77 648.84 648.68 648.73 0.0K
11:42 648.73 648.73 648.50 648.50 0.0K
11:43 648.50 648.66 648.50 648.57 0.0K
11:44 648.57 648.66 648.52 648.52 0.0K
11:45 648.52 648.59 648.47 648.59 0.0K
11:46 648.59 648.59 647.62 647.62 0.0K
11:47 647.57 648.02 647.40 647.45 0.0K
11:48 647.40 647.43 647.39 647.40 0.0K
11:49 647.40 647.40 647.26 647.31 0.0K
11:50 647.31 647.43 647.31 647.40 0.0K
11:51 647.36 647.36 647.20 647.20 0.0K
11:52 647.20 647.42 647.20 647.42 0.0K
11:53 647.42 647.62 647.11 647.11 0.0K
11:54 647.08 647.11 647.04 647.07 0.0K
11:55 647.07 647.07 646.78 646.93 0.0K
11:56 646.93 646.93 646.25 646.25 0.0K
11:57 646.25 646.25 646.08 646.08 0.0K
11:58 646.12 646.18 646.08 646.15 0.0K
11:59 646.05 646.05 645.39 645.57 0.0K
12:00 645.32 646.00 645.32 645.93 0.0K
12:01 645.88 645.88 645.29 645.59 0.0K
12:02 645.64 645.69 645.64 645.64 0.0K
12:03 645.64 645.64 645.24 645.24 0.0K
12:04 645.44 645.45 645.32 645.40 0.0K
12:05 645.40 645.54 645.40 645.54 0.0K
12:06 645.49 645.49 645.34 645.34 0.0K
12:07 645.38 645.62 645.38 645.62 0.0K
12:08 645.62 645.62 645.33 645.33 0.0K
12:09 645.24 645.24 645.15 645.15 0.0K
12:10 645.15 645.21 644.74 644.83 0.0K
12:11 644.83 644.86 644.76 644.76 0.0K
12:12 644.76 644.84 644.44 644.44 0.0K
12:13 644.44 644.47 644.37 644.45 0.0K
12:14 644.44 645.01 644.44 645.01 0.0K
12:15 644.74 644.74 644.69 644.73 0.0K
12:16 644.73 644.73 644.68 644.68 0.0K
12:17 644.75 645.28 644.75 645.24 0.0K
12:18 645.74 645.74 645.49 645.64 0.0K
12:19 645.64 645.69 645.49 645.64 0.0K
12:20 645.64 646.03 645.64 646.03 0.0K
12:21 645.83 646.60 645.83 646.55 0.0K
12:22 646.53 646.53 646.23 646.23 0.0K
12:23 646.23 646.23 646.07 646.20 0.0K
12:24 646.20 646.50 646.20 646.50 0.0K
12:25 646.50 646.52 646.45 646.52 0.0K
12:26 646.57 646.70 646.53 646.62 0.0K
12:27 646.62 646.75 646.62 646.75 0.0K
12:28 646.75 646.80 646.68 646.73 0.0K
12:29 646.68 646.73 646.20 646.20 0.0K
12:30 646.20 646.55 646.05 646.55 0.0K
12:31 646.45 646.45 646.08 646.08 0.0K
12:32 646.11 646.13 646.01 646.13 0.0K
12:33 646.10 646.10 645.91 645.91 0.0K
12:34 646.21 646.21 645.96 646.01 0.0K
12:35 645.97 646.92 645.97 646.53 0.0K
12:36 646.48 647.04 646.48 647.01 0.0K
12:37 647.01 647.01 646.70 646.70 0.0K
12:38 646.70 646.70 646.70 646.70 0.0K
12:39 646.78 646.91 646.78 646.91 0.0K
12:40 646.91 647.19 646.91 647.19 0.0K
12:41 647.19 647.31 646.96 646.96 0.0K
12:42 646.96 647.13 646.92 647.13 0.0K
12:43 647.13 647.18 647.04 647.04 0.0K
12:44 647.00 647.19 647.00 647.14 0.0K
12:45 647.14 647.14 647.07 647.07 0.0K
12:46 647.07 647.07 646.90 647.05 0.0K
12:47 647.05 647.44 647.05 647.34 0.0K
12:48 647.34 647.41 647.34 647.41 0.0K
12:49 647.41 647.41 647.37 647.41 0.0K
12:50 647.34 647.37 647.26 647.26 0.0K
12:51 647.38 647.59 647.33 647.59 0.0K
12:52 647.40 647.85 647.31 647.75 0.0K
12:53 647.75 648.02 647.61 648.02 0.0K
12:54 648.04 648.17 648.03 648.13 0.0K
12:55 648.10 648.10 648.03 648.03 0.0K
12:56 648.03 648.09 647.92 648.01 0.0K
12:57 648.01 648.02 647.95 647.95 0.0K
12:58 647.99 648.00 647.95 648.00 0.0K
12:59 648.00 648.04 647.93 647.93 0.0K
13:00 647.93 648.51 647.93 648.51 0.0K
13:01 648.51 648.56 648.26 648.44 0.0K
13:02 648.39 648.49 648.39 648.39 0.0K
13:03 648.39 648.44 648.28 648.28 0.0K
13:04 648.28 648.62 648.28 648.62 0.0K
13:05 648.92 648.92 648.79 648.79 0.0K
13:06 648.79 649.13 648.79 649.13 0.0K
13:07 649.11 649.13 648.96 648.96 0.0K
13:08 649.06 649.19 649.00 649.19 0.0K
13:09 649.14 649.19 649.04 649.04 0.0K
13:10 649.23 649.51 649.23 649.40 0.0K
13:11 649.40 649.57 649.40 649.45 0.0K
13:12 649.45 649.83 649.40 649.81 0.0K
13:13 649.81 650.10 649.81 650.07 0.0K
13:14 650.06 650.97 650.06 650.97 0.0K
13:15 651.00 651.00 650.62 650.62 0.0K
13:16 650.65 651.38 650.61 651.18 0.0K
13:17 651.23 651.23 651.16 651.20 0.0K
13:18 651.32 651.35 650.78 650.78 0.0K
13:19 650.73 650.80 650.68 650.80 0.0K
13:20 650.80 650.90 650.80 650.90 0.0K
13:21 650.90 651.23 650.80 651.23 0.0K
13:22 651.31 651.37 651.01 651.37 0.0K
13:23 651.37 651.39 650.99 651.04 0.0K
13:24 651.04 651.19 651.01 651.19 0.0K
13:25 651.19 651.49 651.15 651.15 0.0K
13:26 651.15 651.22 651.15 651.17 0.0K
13:27 651.15 651.27 651.07 651.07 0.0K
13:28 651.07 651.22 651.06 651.20 0.0K
13:29 651.20 651.20 651.13 651.13 0.0K
13:30 651.13 651.57 651.13 651.32 0.0K
13:31 651.27 651.32 651.27 651.30 0.0K
13:32 651.30 651.43 651.27 651.43 0.0K
13:33 651.43 651.43 651.27 651.32 0.0K
13:34 651.32 651.37 651.32 651.37 0.0K
13:35 651.31 651.42 651.04 651.18 0.0K
13:36 651.23 651.28 651.18 651.28 0.0K
13:37 651.28 651.65 651.28 651.61 0.0K
13:38 651.59 651.81 651.54 651.80 0.0K
13:39 651.83 651.83 651.75 651.80 0.0K
13:40 651.80 651.97 651.68 651.97 0.0K
13:41 651.97 652.02 651.72 651.86 0.0K
13:42 651.86 652.22 651.86 652.06 0.0K
13:43 652.06 652.43 652.06 652.43 0.0K
13:44 652.35 652.59 652.33 652.59 0.0K
13:45 652.49 653.33 652.49 653.33 0.0K
13:46 653.33 653.49 653.23 653.44 0.0K
13:47 653.49 653.49 653.39 653.44 0.0K
13:48 653.44 653.46 653.32 653.46 0.0K
13:49 653.46 653.46 653.34 653.38 0.0K
13:50 653.38 653.44 653.32 653.32 0.0K
13:51 653.32 653.37 653.32 653.33 0.0K
13:52 653.37 653.46 653.31 653.31 0.0K
13:53 653.31 653.36 653.26 653.36 0.0K
13:54 653.31 653.41 653.28 653.41 0.0K
13:55 653.37 653.40 653.29 653.40 0.0K
13:56 653.40 653.49 653.33 653.42 0.0K
13:57 653.42 653.50 653.40 653.47 0.0K
13:58 653.46 653.50 653.09 653.14 0.0K
13:59 653.14 653.14 653.02 653.10 0.0K
14:00 653.10 653.10 652.78 652.85 0.0K
14:01 652.89 653.02 652.88 652.97 0.0K
14:02 652.97 653.16 652.97 653.16 0.0K
14:03 653.16 653.28 653.16 653.17 0.0K
14:04 653.14 653.20 653.06 653.06 0.0K
14:05 653.03 653.14 653.00 653.01 0.0K
14:06 653.01 653.17 652.95 653.17 0.0K
14:07 653.26 653.49 653.26 653.49 0.0K
14:08 653.71 653.74 653.67 653.67 0.0K
14:09 653.83 654.35 653.83 654.35 0.0K
14:10 654.23 654.24 654.08 654.08 0.0K
14:11 654.10 654.56 654.09 654.56 0.0K
14:12 654.61 654.87 654.61 654.86 0.0K
14:13 654.94 654.94 654.73 654.76 0.0K
14:14 654.72 655.46 654.64 655.43 0.0K
14:15 655.43 655.60 655.21 655.22 0.0K
14:16 655.19 655.19 654.64 654.64 0.0K
14:17 654.65 654.72 654.46 654.48 0.0K
14:18 654.53 654.53 654.41 654.45 0.0K
14:19 654.55 654.67 654.55 654.60 0.0K
14:20 654.62 654.65 654.47 654.47 0.0K
14:21 654.47 654.55 654.44 654.52 0.0K
14:22 654.52 654.60 654.52 654.57 0.0K
14:23 654.60 654.78 654.47 654.78 0.0K
14:24 654.76 654.84 654.69 654.79 0.0K
14:25 654.85 655.29 654.85 655.29 0.0K
14:26 655.29 655.63 655.29 655.59 0.0K
14:27 655.62 655.81 655.62 655.81 0.0K
14:28 655.76 656.15 655.76 656.15 0.0K
14:29 656.34 656.46 656.34 656.38 0.0K
14:30 656.38 656.58 656.38 656.47 0.0K
14:31 656.47 656.58 656.45 656.54 0.0K
14:32 656.58 656.65 656.48 656.65 0.0K
14:33 656.60 656.67 656.55 656.63 0.0K
14:34 656.68 656.82 656.55 656.73 0.0K
14:35 656.71 656.71 656.30 656.50 0.0K
14:36 656.45 656.57 656.45 656.57 0.0K
14:37 656.57 656.57 656.35 656.40 0.0K
14:38 656.36 656.36 656.16 656.16 0.0K
14:39 655.98 655.98 655.69 655.73 0.0K
14:40 655.68 655.74 655.51 655.51 0.0K
14:41 655.54 655.63 655.53 655.63 0.0K
14:42 655.64 655.64 655.20 655.20 0.0K
14:43 655.22 655.24 655.21 655.23 0.0K
14:44 655.67 656.08 655.67 655.97 0.0K
14:45 655.97 656.14 655.97 656.05 0.0K
14:46 656.10 656.26 656.10 656.18 0.0K
14:47 656.19 656.31 655.89 656.31 0.0K
14:48 656.31 656.31 655.78 655.78 0.0K
14:49 655.78 655.83 655.61 655.61 0.0K
14:50 655.61 655.66 655.53 655.66 0.0K
14:51 655.66 655.81 655.62 655.63 0.0K
14:52 655.68 655.68 655.37 655.37 0.0K
14:53 655.37 655.44 655.19 655.24 0.0K
14:54 655.24 655.91 655.19 655.91 0.0K
14:55 655.96 656.07 655.90 656.07 0.0K
14:56 656.07 656.07 655.92 655.92 0.0K
14:57 655.87 656.00 655.87 656.00 0.0K
14:58 655.95 656.13 655.88 656.13 0.0K
14:59 656.08 656.52 656.08 656.34 0.0K
15:00 656.36 656.41 656.31 656.38 0.0K
15:01 656.38 656.44 655.18 655.18 0.0K
15:02 655.18 655.18 654.59 654.59 0.0K
15:03 654.59 654.71 654.53 654.62 0.0K
15:04 654.57 654.63 654.44 654.48 0.0K
15:05 654.44 654.65 654.41 654.41 0.0K
15:06 654.41 654.84 654.36 654.84 0.0K
15:07 654.74 655.09 654.74 655.01 0.0K
15:08 655.01 655.01 654.82 654.84 0.0K
15:09 654.49 654.66 654.29 654.39 0.0K
15:10 654.39 654.83 654.39 654.83 0.0K
15:11 654.83 654.83 654.46 654.46 0.0K
15:12 654.46 654.46 654.06 654.06 0.0K
15:13 654.01 654.01 653.53 653.84 0.0K
15:14 653.86 653.88 653.72 653.72 0.0K
15:15 653.70 653.72 653.67 653.72 0.0K
15:16 653.67 654.05 653.57 653.68 0.0K
15:17 653.72 653.75 653.59 653.59 0.0K
15:18 653.59 653.75 653.48 653.55 0.0K
15:19 653.59 653.99 653.59 653.91 0.0K
15:20 653.87 654.30 653.69 654.22 0.0K
15:21 654.31 654.31 653.82 654.06 0.0K
15:22 654.06 654.22 654.04 654.22 0.0K
15:23 654.22 654.26 654.07 654.14 0.0K
15:24 654.18 654.18 653.98 654.08 0.0K
15:25 653.99 654.07 653.71 653.84 0.0K
15:26 653.84 653.84 653.60 653.64 0.0K
15:27 653.57 653.77 653.52 653.77 0.0K
15:28 653.56 653.90 653.56 653.89 0.0K
15:29 653.84 653.84 653.58 653.68 0.0K
15:30 653.68 653.68 653.19 653.19 0.0K
15:31 653.17 653.73 653.17 653.43 0.0K
15:32 653.43 653.52 653.43 653.46 0.0K
15:33 653.46 653.76 653.46 653.60 0.0K
15:34 653.60 653.60 653.27 653.27 0.0K
15:35 653.27 653.39 653.22 653.25 0.0K
15:36 653.23 653.82 653.23 653.27 0.0K
15:37 653.27 653.27 652.51 652.51 0.0K
15:38 652.40 652.40 650.95 651.03 0.0K
15:39 651.10 651.10 650.12 650.12 0.0K
15:40 649.72 649.76 648.74 648.74 0.0K
15:41 648.53 648.81 647.87 648.35 0.0K
15:42 647.69 648.51 647.69 648.47 0.0K
15:43 648.49 648.49 647.77 647.91 0.0K
15:44 647.72 647.72 646.97 647.28 0.0K
15:45 647.19 647.86 647.13 647.76 0.0K
15:46 648.36 648.36 647.17 647.32 0.0K
15:47 647.32 648.00 647.32 647.82 0.0K
15:48 647.82 648.76 647.69 648.76 0.0K
15:49 648.68 649.57 648.68 649.55 0.0K
15:50 649.75 650.46 649.75 650.11 0.0K
15:51 650.14 650.28 649.89 650.28 0.0K
15:52 650.36 651.03 650.36 651.03 0.0K
15:53 651.12 651.23 651.05 651.07 0.0K
15:54 651.04 651.45 650.97 651.01 0.0K
15:55 651.58 652.21 651.58 652.21 0.0K
15:56 652.15 652.59 652.15 652.59 0.0K
15:57 652.59 653.16 652.59 652.91 0.0K
15:58 652.90 653.37 652.90 653.36 0.0K
15:59 653.43 653.46 652.66 653.39 0.0K
16:00 653.34 653.34 653.34 653.34 0.0K
16:01 653.34 653.34 653.34 653.34 0.0K
16:02 653.34 653.34 653.34 653.34 0.0K
16:03 653.34 653.34 653.34 653.34 0.0K
16:04 653.34 653.34 653.34 653.34 0.0K
16:05 653.34 653.34 653.34 653.34 0.0K
16:06 653.34 653.34 653.34 653.34 0.0K
16:07 653.34 653.34 653.34 653.34 0.0K
16:08 653.34 653.34 653.34 653.34 0.0K
16:09 653.34 653.34 653.34 653.34 0.0K
16:10 653.34 653.34 653.34 653.34 0.0K
16:11 653.34 653.34 653.34 653.34 0.0K
16:12 653.34 653.34 653.34 653.34 0.0K
16:13 653.34 653.34 653.34 653.34 0.0K
16:14 653.34 653.34 653.34 653.34 0.0K
16:15 653.34 653.34 653.34 653.34 0.0K
16:16 653.34 653.34 653.34 653.34 0.0K
16:17 653.34 653.34 653.34 653.34 0.0K
16:18 653.34 653.34 653.34 653.34 0.0K
16:19 653.34 653.34 653.34 653.34 0.0K
16:20 653.34 653.34 653.34 653.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available