Dow Jones U.S. Alternative Energy Total Stock Mark

DWCAEG
🏛️ usa →
318.15
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 279.13 279.13 278.06 278.10 0.0K
09:31 278.10 278.50 277.45 277.45 0.0K
09:32 277.45 278.16 276.48 278.16 0.0K
09:33 278.16 278.99 278.16 278.63 0.0K
09:34 278.74 278.91 277.45 277.53 0.0K
09:35 277.37 277.37 275.58 276.44 0.0K
09:36 276.44 276.45 275.73 275.79 0.0K
09:37 275.77 275.79 275.33 275.51 0.0K
09:38 275.51 275.57 275.51 275.57 0.0K
09:39 275.57 276.09 275.57 275.93 0.0K
09:40 275.68 275.68 275.14 275.58 0.0K
09:41 275.58 275.58 274.42 275.15 0.0K
09:42 275.04 275.04 274.59 275.01 0.0K
09:43 275.01 275.73 275.01 275.65 0.0K
09:44 275.65 276.19 275.65 276.19 0.0K
09:45 276.18 277.02 276.18 276.37 0.0K
09:46 276.20 277.45 276.06 277.45 0.0K
09:47 277.01 277.02 276.55 276.71 0.0K
09:48 277.14 277.48 277.14 277.48 0.0K
09:49 277.18 277.41 277.18 277.38 0.0K
09:50 277.38 277.38 276.34 276.34 0.0K
09:51 276.34 276.47 275.95 276.47 0.0K
09:52 276.47 276.83 276.22 276.67 0.0K
09:53 276.67 276.81 276.58 276.58 0.0K
09:54 276.58 276.59 276.56 276.56 0.0K
09:55 276.56 276.56 276.50 276.50 0.0K
09:56 276.48 276.48 276.27 276.27 0.0K
09:57 276.27 276.68 276.27 276.30 0.0K
09:58 275.72 275.72 275.19 275.19 0.0K
09:59 275.19 275.97 275.19 275.97 0.0K
10:00 275.78 275.78 275.16 275.46 0.0K
10:01 275.46 275.48 275.30 275.48 0.0K
10:02 275.48 275.48 275.21 275.25 0.0K
10:03 275.16 275.30 275.11 275.11 0.0K
10:04 275.10 275.14 274.89 274.89 0.0K
10:05 274.89 275.01 274.61 274.61 0.0K
10:06 274.61 274.95 274.61 274.95 0.0K
10:07 274.86 275.06 274.86 275.06 0.0K
10:08 274.73 275.25 274.73 275.03 0.0K
10:09 275.03 275.11 275.02 275.11 0.0K
10:10 275.10 275.30 274.57 274.57 0.0K
10:11 274.57 274.69 274.53 274.69 0.0K
10:12 274.74 274.74 274.68 274.69 0.0K
10:13 274.67 275.04 274.67 275.01 0.0K
10:14 275.01 275.60 274.98 275.60 0.0K
10:15 275.60 275.63 275.16 275.16 0.0K
10:16 275.00 275.36 275.00 275.36 0.0K
10:17 275.22 275.63 275.22 275.63 0.0K
10:18 275.77 275.93 275.77 275.93 0.0K
10:19 275.93 276.20 275.93 276.15 0.0K
10:20 276.15 276.21 276.15 276.19 0.0K
10:21 276.32 276.44 276.19 276.44 0.0K
10:22 276.44 276.88 276.44 276.88 0.0K
10:23 276.82 276.83 276.79 276.83 0.0K
10:24 276.83 276.90 276.52 276.90 0.0K
10:25 276.90 276.90 276.65 276.65 0.0K
10:26 276.65 276.77 276.55 276.55 0.0K
10:27 276.56 276.60 276.13 276.60 0.0K
10:28 276.60 276.61 276.44 276.44 0.0K
10:29 276.27 276.52 276.27 276.52 0.0K
10:30 276.52 276.60 276.26 276.26 0.0K
10:31 276.26 276.65 276.26 276.65 0.0K
10:32 276.65 276.67 276.65 276.67 0.0K
10:33 276.67 276.79 276.66 276.79 0.0K
10:34 276.64 276.64 276.18 276.18 0.0K
10:35 276.18 276.48 276.18 276.48 0.0K
10:36 276.49 276.67 276.47 276.67 0.0K
10:37 276.62 277.75 276.62 277.64 0.0K
10:38 277.78 277.78 277.40 277.40 0.0K
10:39 277.40 277.54 277.34 277.54 0.0K
10:40 277.53 277.55 277.27 277.55 0.0K
10:41 277.55 278.22 277.55 278.12 0.0K
10:42 278.06 278.19 277.98 278.19 0.0K
10:43 278.19 278.56 278.16 278.16 0.0K
10:44 278.16 278.32 278.16 278.32 0.0K
10:45 278.12 278.14 278.07 278.07 0.0K
10:46 278.07 278.24 278.07 278.24 0.0K
10:47 278.24 278.24 278.05 278.10 0.0K
10:48 278.10 278.10 277.84 277.84 0.0K
10:49 277.94 277.94 277.60 277.73 0.0K
10:50 277.73 277.99 277.69 277.69 0.0K
10:51 277.69 277.70 277.69 277.69 0.0K
10:52 277.60 277.70 277.24 277.24 0.0K
10:53 277.41 277.44 277.31 277.37 0.0K
10:54 277.37 277.38 277.26 277.38 0.0K
10:55 277.38 277.38 277.24 277.24 0.0K
10:56 277.37 277.40 277.25 277.25 0.0K
10:57 277.25 277.25 277.23 277.25 0.0K
10:58 277.25 277.55 277.25 277.55 0.0K
10:59 277.37 277.49 277.37 277.49 0.0K
11:00 277.49 277.98 277.49 277.98 0.0K
11:01 277.98 277.98 277.98 277.98 0.0K
11:02 277.99 278.01 277.88 278.01 0.0K
11:03 278.01 278.03 277.92 278.03 0.0K
11:04 278.03 278.03 278.03 278.03 0.0K
11:05 278.03 278.05 277.80 277.80 0.0K
11:06 277.80 278.20 277.80 278.20 0.0K
11:07 278.20 278.20 277.63 277.63 0.0K
11:08 277.74 277.84 277.74 277.84 0.0K
11:09 277.84 277.87 277.55 277.65 0.0K
11:10 277.85 277.89 277.52 277.52 0.0K
11:11 277.52 277.62 277.52 277.62 0.0K
11:12 277.51 277.51 277.37 277.37 0.0K
11:13 277.62 277.62 277.28 277.28 0.0K
11:14 277.04 277.26 277.04 277.14 0.0K
11:15 277.14 277.14 277.06 277.12 0.0K
11:16 277.12 277.12 276.88 276.88 0.0K
11:17 276.88 277.22 276.88 276.99 0.0K
11:18 276.99 277.03 276.69 276.80 0.0K
11:19 276.80 276.80 276.80 276.80 0.0K
11:20 276.81 276.81 275.90 275.90 0.0K
11:21 275.90 276.02 275.90 276.00 0.0K
11:22 276.00 276.00 275.68 275.68 0.0K
11:23 275.68 275.80 275.61 275.61 0.0K
11:24 275.64 275.81 275.58 275.58 0.0K
11:25 275.80 275.80 275.32 275.32 0.0K
11:26 275.39 275.44 275.21 275.32 0.0K
11:27 275.32 275.32 274.97 275.15 0.0K
11:28 275.15 275.29 274.68 275.01 0.0K
11:29 274.72 275.06 274.72 275.02 0.0K
11:30 275.03 275.21 275.03 275.21 0.0K
11:31 275.21 275.21 275.10 275.10 0.0K
11:32 275.16 275.21 275.16 275.18 0.0K
11:33 275.18 275.25 275.12 275.25 0.0K
11:34 275.25 275.25 274.75 274.75 0.0K
11:35 274.75 274.75 274.63 274.63 0.0K
11:36 274.63 274.76 274.53 274.76 0.0K
11:37 274.76 274.76 274.50 274.50 0.0K
11:38 274.50 274.57 274.40 274.40 0.0K
11:39 274.49 274.72 274.49 274.72 0.0K
11:40 274.49 274.58 274.49 274.58 0.0K
11:41 274.57 274.57 274.52 274.52 0.0K
11:42 274.12 274.35 274.12 274.14 0.0K
11:43 274.14 274.81 274.14 274.81 0.0K
11:44 274.81 275.10 274.57 275.10 0.0K
11:45 275.10 275.12 274.98 275.04 0.0K
11:46 275.04 275.04 274.42 274.42 0.0K
11:47 274.42 274.42 274.35 274.35 0.0K
11:48 274.35 274.39 274.15 274.39 0.0K
11:49 274.39 274.42 274.36 274.40 0.0K
11:50 274.40 274.54 274.40 274.50 0.0K
11:51 274.50 274.61 274.42 274.61 0.0K
11:52 274.61 274.61 274.51 274.51 0.0K
11:53 274.51 274.71 274.51 274.71 0.0K
11:54 274.71 275.16 274.51 275.16 0.0K
11:55 275.16 275.26 275.16 275.26 0.0K
11:56 275.26 275.46 275.18 275.18 0.0K
11:57 275.18 275.18 274.67 274.67 0.0K
11:58 274.60 274.71 274.51 274.51 0.0K
11:59 274.51 274.51 273.83 273.98 0.0K
12:00 273.98 273.98 273.14 273.14 0.0K
12:01 273.14 274.04 273.14 274.04 0.0K
12:02 274.04 274.49 274.02 274.49 0.0K
12:03 274.24 274.47 274.12 274.47 0.0K
12:04 274.47 274.91 274.47 274.91 0.0K
12:05 274.91 274.91 274.47 274.47 0.0K
12:06 274.47 274.77 274.47 274.77 0.0K
12:07 274.77 274.77 274.50 274.55 0.0K
12:08 274.55 274.74 274.40 274.74 0.0K
12:09 274.74 274.74 274.44 274.49 0.0K
12:10 274.43 274.44 274.43 274.44 0.0K
12:11 274.61 274.61 274.44 274.44 0.0K
12:12 274.44 274.53 274.43 274.53 0.0K
12:13 274.53 274.98 274.53 274.98 0.0K
12:14 274.98 274.98 274.96 274.96 0.0K
12:15 274.96 275.17 274.96 275.16 0.0K
12:16 275.08 275.09 275.08 275.09 0.0K
12:17 275.29 275.29 275.11 275.24 0.0K
12:18 275.24 275.39 275.24 275.24 0.0K
12:19 275.24 275.24 275.03 275.03 0.0K
12:20 275.03 275.11 275.03 275.11 0.0K
12:21 275.11 275.11 274.91 275.02 0.0K
12:22 275.02 275.02 274.79 274.79 0.0K
12:23 274.79 274.97 274.79 274.93 0.0K
12:24 274.95 274.95 274.76 274.94 0.0K
12:25 274.94 274.94 274.62 274.94 0.0K
12:26 274.94 275.11 274.94 274.97 0.0K
12:27 274.97 275.14 274.97 275.05 0.0K
12:28 275.05 275.05 274.40 274.40 0.0K
12:29 274.63 274.64 274.58 274.64 0.0K
12:30 274.64 274.64 274.64 274.64 0.0K
12:31 274.64 274.64 274.64 274.64 0.0K
12:32 274.64 274.64 274.60 274.60 0.0K
12:33 274.52 274.67 274.52 274.67 0.0K
12:34 274.67 274.67 274.67 274.67 0.0K
12:35 274.67 274.67 274.03 274.03 0.0K
12:36 274.03 274.23 274.03 274.22 0.0K
12:37 274.36 274.36 274.08 274.26 0.0K
12:38 274.26 274.26 274.15 274.15 0.0K
12:39 274.14 274.25 273.99 273.99 0.0K
12:40 273.99 273.99 273.95 273.95 0.0K
12:41 273.95 273.95 273.52 273.52 0.0K
12:42 273.52 273.70 273.17 273.70 0.0K
12:43 273.70 273.70 273.69 273.69 0.0K
12:44 273.69 273.69 273.69 273.69 0.0K
12:45 273.76 273.76 273.10 273.10 0.0K
12:46 273.10 273.29 273.10 273.21 0.0K
12:47 273.21 273.21 273.21 273.21 0.0K
12:48 273.21 273.25 273.20 273.20 0.0K
12:49 273.20 273.37 273.16 273.37 0.0K
12:50 273.28 273.52 273.28 273.52 0.0K
12:51 273.70 273.76 273.63 273.63 0.0K
12:52 273.61 273.67 273.61 273.65 0.0K
12:53 273.65 273.96 273.65 273.82 0.0K
12:54 273.82 273.83 273.70 273.83 0.0K
12:55 273.83 273.83 273.83 273.83 0.0K
12:56 273.83 273.83 273.58 273.58 0.0K
12:57 273.58 273.64 273.58 273.64 0.0K
12:58 273.64 273.69 273.51 273.51 0.0K
12:59 273.51 273.51 273.45 273.45 0.0K
13:00 273.45 273.45 273.41 273.41 0.0K
13:01 273.41 273.41 273.17 273.17 0.0K
13:02 273.17 273.43 273.17 273.21 0.0K
13:03 273.28 273.28 273.27 273.27 0.0K
13:04 273.27 273.27 273.26 273.26 0.0K
13:05 273.26 273.26 273.17 273.17 0.0K
13:06 273.18 273.43 273.18 273.43 0.0K
13:07 273.43 273.43 273.39 273.39 0.0K
13:08 273.39 273.39 273.35 273.35 0.0K
13:09 273.35 273.35 273.33 273.33 0.0K
13:10 273.49 273.49 273.36 273.36 0.0K
13:11 273.36 273.40 273.27 273.35 0.0K
13:12 273.35 273.35 273.24 273.24 0.0K
13:13 273.24 273.24 273.14 273.24 0.0K
13:14 273.24 273.24 273.13 273.17 0.0K
13:15 273.17 273.26 273.17 273.26 0.0K
13:16 273.26 273.65 273.26 273.65 0.0K
13:17 273.65 273.85 273.65 273.68 0.0K
13:18 273.68 273.75 273.67 273.67 0.0K
13:19 273.67 273.76 273.67 273.76 0.0K
13:20 273.76 273.94 273.76 273.94 0.0K
13:21 273.75 273.75 273.54 273.54 0.0K
13:22 273.54 273.81 273.54 273.65 0.0K
13:23 273.65 273.65 273.30 273.30 0.0K
13:24 273.29 273.29 273.24 273.24 0.0K
13:25 273.24 273.30 273.15 273.15 0.0K
13:26 273.15 273.15 273.15 273.15 0.0K
13:27 273.15 273.29 273.15 273.18 0.0K
13:28 273.18 273.29 273.18 273.29 0.0K
13:29 273.29 273.29 273.03 273.07 0.0K
13:30 273.07 273.11 273.07 273.11 0.0K
13:31 273.18 273.43 273.18 273.40 0.0K
13:32 273.40 273.40 273.37 273.37 0.0K
13:33 273.37 273.67 273.37 273.58 0.0K
13:34 273.67 273.67 273.51 273.51 0.0K
13:35 273.52 273.74 273.52 273.74 0.0K
13:36 273.74 273.76 273.61 273.61 0.0K
13:37 273.61 273.97 273.58 273.83 0.0K
13:38 273.83 274.04 273.80 273.99 0.0K
13:39 273.99 273.99 273.67 273.67 0.0K
13:40 273.65 273.65 273.64 273.64 0.0K
13:41 273.64 273.64 273.46 273.46 0.0K
13:42 273.46 273.60 273.35 273.47 0.0K
13:43 273.47 273.47 273.22 273.22 0.0K
13:44 273.22 273.39 273.22 273.37 0.0K
13:45 273.37 273.37 273.02 273.02 0.0K
13:46 273.02 273.04 273.01 273.01 0.0K
13:47 273.01 273.15 272.84 273.15 0.0K
13:48 273.18 273.18 273.09 273.09 0.0K
13:49 273.15 273.15 273.13 273.15 0.0K
13:50 273.19 273.19 272.99 272.99 0.0K
13:51 272.99 273.09 272.99 273.09 0.0K
13:52 273.09 273.09 272.86 272.86 0.0K
13:53 272.86 272.86 272.77 272.77 0.0K
13:54 272.77 272.77 272.49 272.61 0.0K
13:55 272.61 272.61 272.56 272.56 0.0K
13:56 272.53 272.53 272.39 272.39 0.0K
13:57 272.39 272.75 272.39 272.67 0.0K
13:58 272.67 272.67 272.32 272.37 0.0K
13:59 272.37 272.41 272.26 272.29 0.0K
14:00 272.29 272.39 272.29 272.32 0.0K
14:01 272.32 272.97 272.32 272.97 0.0K
14:02 272.97 272.97 272.70 272.95 0.0K
14:03 272.95 272.95 272.87 272.87 0.0K
14:04 272.87 272.88 272.87 272.88 0.0K
14:05 272.88 272.88 272.56 272.74 0.0K
14:06 272.74 272.78 272.74 272.77 0.0K
14:07 272.82 272.82 272.68 272.68 0.0K
14:08 272.68 273.00 272.68 272.75 0.0K
14:09 272.75 272.75 272.68 272.71 0.0K
14:10 272.71 272.78 272.71 272.78 0.0K
14:11 272.78 273.06 272.78 273.06 0.0K
14:12 273.06 273.16 273.06 273.16 0.0K
14:13 273.20 273.20 273.13 273.13 0.0K
14:14 273.32 273.32 273.00 273.11 0.0K
14:15 273.11 273.11 273.07 273.07 0.0K
14:16 273.07 273.09 273.03 273.03 0.0K
14:17 273.03 273.11 273.03 273.11 0.0K
14:18 273.11 273.13 273.11 273.12 0.0K
14:19 273.07 273.13 273.07 273.11 0.0K
14:20 273.09 273.09 273.09 273.09 0.0K
14:21 273.09 273.09 272.99 273.05 0.0K
14:22 273.05 273.06 273.00 273.00 0.0K
14:23 273.00 273.20 273.00 273.02 0.0K
14:24 273.02 273.07 273.02 273.04 0.0K
14:25 273.04 273.06 273.02 273.02 0.0K
14:26 273.02 273.14 273.02 273.13 0.0K
14:27 273.13 273.13 273.13 273.13 0.0K
14:28 273.13 273.27 273.13 273.27 0.0K
14:29 273.27 273.29 273.25 273.25 0.0K
14:30 273.25 273.35 273.25 273.25 0.0K
14:31 273.25 273.25 273.24 273.24 0.0K
14:32 273.24 273.24 273.04 273.04 0.0K
14:33 273.04 273.04 273.04 273.04 0.0K
14:34 273.04 273.04 273.04 273.04 0.0K
14:35 272.91 272.91 272.75 272.79 0.0K
14:36 272.95 272.95 272.71 272.71 0.0K
14:37 272.71 272.73 272.71 272.73 0.0K
14:38 272.79 272.79 272.78 272.78 0.0K
14:39 272.78 272.86 272.71 272.86 0.0K
14:40 272.87 273.02 272.87 273.01 0.0K
14:41 273.01 273.29 273.01 273.29 0.0K
14:42 273.29 273.43 273.29 273.43 0.0K
14:43 273.33 273.45 273.33 273.45 0.0K
14:44 273.45 273.47 273.45 273.47 0.0K
14:45 273.47 273.49 273.46 273.47 0.0K
14:46 273.47 273.47 273.45 273.45 0.0K
14:47 273.45 273.68 273.45 273.68 0.0K
14:48 273.74 273.92 273.68 273.92 0.0K
14:49 273.92 273.92 273.63 273.63 0.0K
14:50 273.63 273.67 273.63 273.63 0.0K
14:51 273.63 273.63 273.47 273.47 0.0K
14:52 273.47 273.57 273.40 273.40 0.0K
14:53 273.40 273.49 273.04 273.04 0.0K
14:54 273.12 273.21 273.12 273.21 0.0K
14:55 273.21 273.33 273.21 273.33 0.0K
14:56 273.33 273.92 273.33 273.84 0.0K
14:57 273.93 273.93 273.93 273.93 0.0K
14:58 273.93 274.76 273.93 274.73 0.0K
14:59 274.73 274.73 274.49 274.49 0.0K
15:00 274.49 274.86 274.49 274.71 0.0K
15:01 274.71 274.71 274.15 274.17 0.0K
15:02 274.17 274.24 274.17 274.24 0.0K
15:03 274.24 274.31 274.18 274.18 0.0K
15:04 274.08 274.08 273.88 273.88 0.0K
15:05 273.88 273.88 273.88 273.88 0.0K
15:06 273.88 273.88 273.88 273.88 0.0K
15:07 273.88 273.99 273.88 273.99 0.0K
15:08 273.99 274.06 273.88 273.92 0.0K
15:09 273.92 273.92 273.90 273.90 0.0K
15:10 273.90 273.90 273.90 273.90 0.0K
15:11 273.90 273.90 273.73 273.73 0.0K
15:12 273.73 273.85 273.72 273.76 0.0K
15:13 273.76 273.85 273.76 273.76 0.0K
15:14 273.45 273.45 273.24 273.24 0.0K
15:15 273.24 273.24 273.01 273.02 0.0K
15:16 273.02 273.02 272.69 272.69 0.0K
15:17 272.69 272.77 272.40 272.53 0.0K
15:18 272.53 272.53 272.48 272.53 0.0K
15:19 272.43 272.48 272.43 272.48 0.0K
15:20 272.48 272.56 272.48 272.56 0.0K
15:21 272.56 272.56 272.14 272.15 0.0K
15:22 272.28 272.28 271.85 272.05 0.0K
15:23 272.16 272.28 272.16 272.28 0.0K
15:24 272.23 272.23 272.21 272.23 0.0K
15:25 272.23 272.48 272.23 272.27 0.0K
15:26 272.27 272.28 272.27 272.28 0.0K
15:27 272.13 272.14 272.02 272.14 0.0K
15:28 272.14 272.17 272.10 272.17 0.0K
15:29 272.17 272.21 271.94 272.21 0.0K
15:30 272.21 272.95 272.21 272.75 0.0K
15:31 272.75 272.86 272.46 272.86 0.0K
15:32 272.86 272.86 272.59 272.69 0.0K
15:33 272.48 272.52 272.36 272.36 0.0K
15:34 272.36 272.62 272.32 272.32 0.0K
15:35 272.32 272.32 272.21 272.23 0.0K
15:36 272.23 272.45 272.23 272.45 0.0K
15:37 272.45 272.54 272.45 272.54 0.0K
15:38 272.53 272.75 272.53 272.75 0.0K
15:39 272.74 272.77 272.69 272.70 0.0K
15:40 272.70 272.77 272.70 272.70 0.0K
15:41 272.70 272.78 272.43 272.43 0.0K
15:42 272.27 272.71 272.27 272.71 0.0K
15:43 272.71 272.84 272.59 272.68 0.0K
15:44 272.68 273.17 272.68 273.17 0.0K
15:45 273.17 273.36 273.17 273.36 0.0K
15:46 273.24 273.45 272.97 273.43 0.0K
15:47 273.43 273.43 273.24 273.24 0.0K
15:48 273.24 273.24 273.09 273.18 0.0K
15:49 273.18 273.18 272.97 273.00 0.0K
15:50 272.84 273.11 272.82 273.11 0.0K
15:51 273.25 273.25 273.02 273.06 0.0K
15:52 273.06 273.06 272.82 272.84 0.0K
15:53 272.74 272.78 272.61 272.74 0.0K
15:54 272.74 272.93 272.30 272.30 0.0K
15:55 272.21 272.21 271.64 271.77 0.0K
15:56 271.73 271.85 271.63 271.81 0.0K
15:57 271.85 271.88 271.62 271.62 0.0K
15:58 271.67 272.01 271.63 272.01 0.0K
15:59 272.14 272.14 272.00 272.14 0.0K
16:00 272.07 272.07 272.07 272.07 0.0K
16:01 272.07 272.07 272.07 272.07 0.0K
16:02 272.07 272.07 272.07 272.07 0.0K
16:03 272.07 272.07 272.07 272.07 0.0K
16:04 272.07 272.07 272.07 272.07 0.0K
16:05 272.07 272.07 272.07 272.07 0.0K
16:06 272.07 272.07 272.07 272.07 0.0K
16:07 272.07 272.07 272.07 272.07 0.0K
16:08 272.07 272.07 272.07 272.07 0.0K
16:09 272.07 272.07 272.07 272.07 0.0K
16:10 272.07 272.07 272.07 272.07 0.0K
16:11 272.07 272.07 272.07 272.07 0.0K
16:12 272.07 272.07 272.07 272.07 0.0K
16:13 272.07 272.07 272.07 272.07 0.0K
16:14 272.07 272.07 272.07 272.07 0.0K
16:15 272.07 272.07 272.07 272.07 0.0K
16:16 272.07 272.07 272.07 272.07 0.0K
16:17 272.07 272.07 272.07 272.07 0.0K
16:18 272.07 272.07 272.07 272.07 0.0K
16:19 272.07 272.07 272.07 272.07 0.0K
16:20 272.07 272.07 272.07 272.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available