Dow Jones U.S. Completion TSM

DWCPF
🏛️ usa →
2,493.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,223.46 2,223.46 2,222.89 2,223.52 0.0K
09:31 2,223.79 2,227.34 2,223.79 2,227.15 0.0K
09:32 2,227.15 2,228.51 2,226.21 2,226.21 0.0K
09:33 2,226.47 2,227.46 2,226.47 2,227.19 0.0K
09:34 2,227.35 2,227.49 2,226.74 2,226.91 0.0K
09:35 2,226.89 2,226.89 2,225.21 2,225.30 0.0K
09:36 2,225.19 2,225.91 2,225.19 2,225.41 0.0K
09:37 2,225.47 2,226.03 2,225.21 2,225.37 0.0K
09:38 2,225.26 2,225.26 2,223.16 2,223.16 0.0K
09:39 2,222.97 2,222.97 2,221.53 2,221.53 0.0K
09:40 2,221.31 2,221.31 2,220.16 2,220.29 0.0K
09:41 2,220.59 2,221.47 2,220.59 2,221.02 0.0K
09:42 2,221.08 2,221.08 2,220.40 2,220.40 0.0K
09:43 2,220.30 2,220.30 2,219.81 2,220.15 0.0K
09:44 2,220.39 2,221.12 2,220.39 2,220.76 0.0K
09:45 2,221.24 2,222.98 2,221.24 2,222.98 0.0K
09:46 2,223.68 2,224.45 2,223.68 2,223.72 0.0K
09:47 2,223.92 2,223.92 2,222.52 2,222.52 0.0K
09:48 2,222.98 2,223.99 2,222.98 2,223.88 0.0K
09:49 2,224.12 2,227.17 2,224.12 2,227.04 0.0K
09:50 2,226.92 2,226.92 2,224.94 2,224.94 0.0K
09:51 2,225.19 2,225.49 2,225.19 2,225.49 0.0K
09:52 2,225.57 2,226.64 2,225.57 2,226.64 0.0K
09:53 2,226.64 2,228.00 2,226.43 2,228.00 0.0K
09:54 2,228.73 2,228.83 2,228.22 2,228.49 0.0K
09:55 2,228.37 2,229.46 2,228.20 2,229.32 0.0K
09:56 2,229.34 2,230.05 2,229.34 2,230.05 0.0K
09:57 2,230.09 2,230.26 2,229.93 2,229.93 0.0K
09:58 2,229.80 2,229.80 2,228.27 2,228.27 0.0K
09:59 2,228.46 2,228.46 2,228.24 2,228.30 0.0K
10:00 2,228.92 2,229.80 2,228.74 2,228.74 0.0K
10:01 2,228.72 2,229.08 2,228.18 2,228.32 0.0K
10:02 2,228.65 2,229.74 2,228.64 2,229.74 0.0K
10:03 2,229.59 2,229.59 2,229.13 2,229.44 0.0K
10:04 2,229.52 2,229.97 2,229.52 2,229.97 0.0K
10:05 2,230.33 2,231.12 2,230.13 2,230.28 0.0K
10:06 2,230.69 2,230.69 2,229.74 2,229.76 0.0K
10:07 2,230.09 2,230.78 2,230.09 2,230.51 0.0K
10:08 2,230.45 2,230.65 2,230.14 2,230.14 0.0K
10:09 2,230.10 2,230.43 2,230.10 2,230.06 0.0K
10:10 2,230.14 2,230.74 2,230.14 2,230.74 0.0K
10:11 2,230.86 2,231.72 2,230.83 2,231.72 0.0K
10:12 2,232.00 2,232.55 2,232.00 2,232.63 0.0K
10:13 2,232.65 2,232.75 2,232.23 2,232.36 0.0K
10:14 2,232.47 2,232.55 2,232.14 2,232.39 0.0K
10:15 2,232.34 2,233.36 2,232.22 2,233.36 0.0K
10:16 2,233.37 2,233.77 2,233.37 2,233.71 0.0K
10:17 2,233.65 2,233.99 2,233.63 2,233.92 0.0K
10:18 2,234.22 2,234.88 2,234.22 2,234.88 0.0K
10:19 2,234.97 2,235.47 2,234.97 2,235.47 0.0K
10:20 2,235.40 2,235.40 2,235.18 2,235.24 0.0K
10:21 2,235.27 2,236.59 2,235.27 2,236.59 0.0K
10:22 2,236.68 2,236.68 2,235.48 2,235.48 0.0K
10:23 2,235.38 2,235.38 2,234.63 2,234.77 0.0K
10:24 2,235.04 2,235.19 2,235.04 2,235.03 0.0K
10:25 2,235.00 2,235.00 2,233.33 2,233.33 0.0K
10:26 2,233.29 2,233.67 2,233.23 2,233.74 0.0K
10:27 2,233.79 2,233.79 2,233.34 2,233.49 0.0K
10:28 2,233.71 2,234.57 2,233.71 2,234.57 0.0K
10:29 2,234.67 2,234.67 2,234.53 2,234.53 0.0K
10:30 2,234.62 2,234.99 2,234.62 2,234.90 0.0K
10:31 2,234.87 2,234.87 2,234.74 2,234.85 0.0K
10:32 2,234.91 2,235.46 2,234.91 2,235.46 0.0K
10:33 2,235.51 2,236.44 2,235.51 2,236.44 0.0K
10:34 2,236.45 2,237.39 2,236.45 2,237.39 0.0K
10:35 2,237.34 2,237.36 2,237.34 2,237.39 0.0K
10:36 2,237.40 2,237.45 2,237.11 2,237.20 0.0K
10:37 2,237.20 2,237.67 2,236.87 2,237.20 0.0K
10:38 2,237.26 2,237.26 2,236.61 2,236.61 0.0K
10:39 2,236.86 2,237.60 2,236.86 2,237.35 0.0K
10:40 2,237.33 2,237.45 2,236.77 2,236.84 0.0K
10:41 2,236.84 2,237.20 2,236.84 2,237.20 0.0K
10:42 2,237.26 2,237.26 2,236.95 2,237.26 0.0K
10:43 2,237.45 2,238.46 2,237.45 2,238.46 0.0K
10:44 2,238.37 2,238.96 2,238.37 2,238.96 0.0K
10:45 2,238.96 2,239.57 2,238.93 2,239.57 0.0K
10:46 2,239.65 2,239.90 2,239.53 2,239.72 0.0K
10:47 2,239.77 2,239.77 2,239.43 2,239.73 0.0K
10:48 2,239.75 2,239.75 2,239.31 2,239.47 0.0K
10:49 2,239.55 2,239.73 2,239.52 2,239.56 0.0K
10:50 2,239.56 2,240.77 2,239.56 2,240.77 0.0K
10:51 2,240.86 2,241.00 2,240.68 2,241.00 0.0K
10:52 2,241.00 2,241.00 2,240.44 2,240.77 0.0K
10:53 2,240.80 2,241.08 2,240.80 2,240.79 0.0K
10:54 2,240.68 2,240.77 2,240.68 2,240.75 0.0K
10:55 2,241.13 2,241.26 2,240.91 2,240.91 0.0K
10:56 2,240.76 2,240.76 2,239.49 2,239.66 0.0K
10:57 2,239.84 2,240.30 2,239.84 2,240.30 0.0K
10:58 2,240.39 2,240.39 2,239.54 2,239.57 0.0K
10:59 2,239.51 2,239.51 2,239.14 2,239.48 0.0K
11:00 2,239.66 2,239.66 2,239.44 2,239.43 0.0K
11:01 2,239.45 2,240.24 2,239.45 2,240.24 0.0K
11:02 2,240.18 2,240.18 2,239.73 2,240.14 0.0K
11:03 2,240.01 2,240.01 2,239.33 2,239.33 0.0K
11:04 2,239.04 2,239.06 2,239.04 2,239.09 0.0K
11:05 2,239.04 2,239.12 2,237.32 2,237.32 0.0K
11:06 2,237.23 2,237.23 2,237.01 2,237.01 0.0K
11:07 2,236.93 2,236.93 2,236.14 2,236.19 0.0K
11:08 2,236.05 2,236.05 2,235.24 2,235.24 0.0K
11:09 2,235.17 2,235.25 2,234.83 2,234.83 0.0K
11:10 2,234.92 2,235.26 2,234.84 2,235.19 0.0K
11:11 2,235.09 2,235.09 2,234.53 2,234.83 0.0K
11:12 2,234.78 2,234.78 2,234.31 2,234.50 0.0K
11:13 2,234.51 2,234.57 2,234.19 2,234.37 0.0K
11:14 2,234.38 2,234.67 2,234.33 2,234.67 0.0K
11:15 2,234.90 2,235.55 2,234.90 2,235.07 0.0K
11:16 2,234.93 2,234.96 2,233.93 2,233.93 0.0K
11:17 2,233.85 2,234.57 2,233.85 2,234.57 0.0K
11:18 2,234.60 2,234.91 2,234.60 2,234.91 0.0K
11:19 2,234.99 2,235.12 2,234.80 2,234.80 0.0K
11:20 2,234.73 2,234.89 2,234.64 2,234.64 0.0K
11:21 2,234.50 2,234.66 2,234.50 2,234.66 0.0K
11:22 2,234.80 2,234.97 2,234.80 2,234.85 0.0K
11:23 2,234.84 2,234.87 2,234.43 2,234.51 0.0K
11:24 2,234.44 2,234.86 2,234.44 2,234.82 0.0K
11:25 2,234.83 2,234.95 2,234.24 2,234.30 0.0K
11:26 2,234.25 2,234.25 2,233.02 2,233.02 0.0K
11:27 2,232.87 2,232.87 2,232.11 2,232.11 0.0K
11:28 2,232.11 2,232.36 2,232.11 2,232.37 0.0K
11:29 2,232.21 2,232.28 2,231.92 2,232.28 0.0K
11:30 2,232.31 2,232.72 2,232.31 2,232.66 0.0K
11:31 2,232.88 2,232.88 2,232.53 2,232.67 0.0K
11:32 2,232.67 2,232.67 2,232.29 2,232.29 0.0K
11:33 2,232.18 2,232.26 2,232.02 2,232.26 0.0K
11:34 2,232.33 2,232.37 2,232.33 2,232.42 0.0K
11:35 2,232.28 2,232.28 2,232.03 2,232.05 0.0K
11:36 2,232.14 2,232.80 2,232.04 2,232.80 0.0K
11:37 2,232.94 2,233.85 2,232.94 2,233.59 0.0K
11:38 2,233.97 2,233.97 2,233.74 2,233.85 0.0K
11:39 2,233.90 2,233.90 2,233.61 2,233.61 0.0K
11:40 2,233.61 2,234.18 2,233.61 2,234.18 0.0K
11:41 2,234.11 2,234.11 2,233.73 2,233.91 0.0K
11:42 2,233.87 2,233.87 2,233.73 2,233.86 0.0K
11:43 2,233.86 2,233.86 2,233.75 2,233.82 0.0K
11:44 2,233.65 2,233.65 2,233.02 2,233.02 0.0K
11:45 2,233.02 2,233.26 2,233.02 2,233.05 0.0K
11:46 2,233.12 2,233.26 2,233.04 2,233.26 0.0K
11:47 2,233.26 2,233.26 2,233.01 2,233.20 0.0K
11:48 2,233.26 2,233.26 2,233.21 2,233.21 0.0K
11:49 2,233.13 2,233.13 2,232.94 2,232.94 0.0K
11:50 2,232.88 2,232.88 2,232.41 2,232.66 0.0K
11:51 2,232.59 2,232.59 2,232.43 2,232.46 0.0K
11:52 2,232.48 2,232.48 2,231.76 2,231.76 0.0K
11:53 2,231.93 2,231.93 2,231.68 2,231.79 0.0K
11:54 2,231.86 2,231.99 2,231.73 2,231.73 0.0K
11:55 2,231.65 2,231.86 2,231.64 2,231.67 0.0K
11:56 2,231.66 2,231.66 2,230.12 2,230.34 0.0K
11:57 2,230.27 2,230.37 2,230.21 2,230.37 0.0K
11:58 2,230.36 2,230.88 2,230.31 2,230.88 0.0K
11:59 2,230.96 2,231.22 2,230.96 2,231.03 0.0K
12:00 2,231.04 2,231.99 2,231.04 2,231.99 0.0K
12:01 2,231.97 2,231.97 2,231.31 2,231.31 0.0K
12:02 2,231.21 2,231.21 2,230.92 2,231.02 0.0K
12:03 2,231.06 2,231.25 2,231.06 2,231.25 0.0K
12:04 2,231.29 2,231.78 2,231.29 2,231.78 0.0K
12:05 2,231.88 2,231.88 2,231.53 2,231.53 0.0K
12:06 2,231.51 2,231.75 2,231.51 2,231.71 0.0K
12:07 2,231.69 2,232.27 2,231.69 2,232.27 0.0K
12:08 2,232.44 2,232.44 2,232.33 2,232.32 0.0K
12:09 2,232.33 2,232.33 2,231.58 2,231.65 0.0K
12:10 2,231.68 2,232.07 2,231.68 2,232.07 0.0K
12:11 2,232.11 2,232.35 2,232.11 2,232.15 0.0K
12:12 2,232.24 2,232.75 2,232.24 2,232.75 0.0K
12:13 2,232.91 2,233.85 2,232.91 2,233.85 0.0K
12:14 2,233.81 2,233.86 2,233.81 2,233.86 0.0K
12:15 2,233.88 2,233.88 2,233.63 2,233.65 0.0K
12:16 2,233.70 2,233.91 2,233.70 2,233.91 0.0K
12:17 2,233.82 2,234.45 2,233.82 2,234.44 0.0K
12:18 2,234.41 2,234.46 2,234.41 2,234.44 0.0K
12:19 2,234.42 2,234.42 2,234.24 2,234.24 0.0K
12:20 2,234.16 2,234.45 2,234.11 2,234.45 0.0K
12:21 2,234.51 2,234.95 2,234.51 2,234.95 0.0K
12:22 2,235.19 2,235.31 2,235.19 2,235.30 0.0K
12:23 2,235.31 2,235.67 2,235.31 2,235.51 0.0K
12:24 2,235.46 2,235.46 2,235.13 2,235.17 0.0K
12:25 2,235.20 2,235.26 2,234.89 2,234.89 0.0K
12:26 2,234.91 2,234.91 2,234.74 2,234.72 0.0K
12:27 2,234.70 2,234.70 2,234.53 2,234.68 0.0K
12:28 2,234.57 2,234.72 2,234.34 2,234.72 0.0K
12:29 2,234.72 2,234.72 2,234.54 2,234.56 0.0K
12:30 2,234.66 2,234.96 2,234.66 2,234.96 0.0K
12:31 2,234.97 2,235.25 2,234.93 2,235.25 0.0K
12:32 2,235.25 2,235.25 2,235.24 2,235.33 0.0K
12:33 2,235.25 2,235.25 2,234.90 2,234.90 0.0K
12:34 2,234.84 2,234.84 2,234.54 2,234.54 0.0K
12:35 2,234.54 2,234.55 2,234.22 2,234.22 0.0K
12:36 2,234.16 2,234.87 2,234.08 2,234.87 0.0K
12:37 2,234.96 2,235.60 2,234.96 2,235.40 0.0K
12:38 2,235.28 2,235.28 2,235.01 2,235.01 0.0K
12:39 2,234.97 2,234.97 2,234.90 2,234.90 0.0K
12:40 2,234.86 2,234.86 2,234.72 2,234.72 0.0K
12:41 2,234.64 2,234.76 2,234.38 2,234.38 0.0K
12:42 2,234.34 2,234.34 2,234.10 2,234.26 0.0K
12:43 2,234.33 2,234.33 2,234.04 2,234.06 0.0K
12:44 2,234.02 2,234.02 2,233.76 2,233.85 0.0K
12:45 2,233.83 2,233.83 2,233.62 2,233.62 0.0K
12:46 2,233.56 2,234.25 2,233.54 2,234.25 0.0K
12:47 2,234.30 2,234.56 2,234.30 2,234.54 0.0K
12:48 2,234.49 2,234.49 2,234.24 2,234.26 0.0K
12:49 2,234.30 2,234.30 2,234.12 2,234.12 0.0K
12:50 2,234.02 2,234.30 2,234.02 2,234.30 0.0K
12:51 2,234.37 2,234.57 2,234.37 2,234.57 0.0K
12:52 2,234.61 2,235.56 2,234.61 2,235.56 0.0K
12:53 2,235.60 2,236.15 2,235.60 2,236.15 0.0K
12:54 2,236.08 2,236.08 2,235.64 2,235.65 0.0K
12:55 2,235.69 2,235.69 2,235.24 2,235.23 0.0K
12:56 2,235.24 2,235.27 2,235.14 2,235.14 0.0K
12:57 2,235.11 2,235.11 2,234.64 2,234.64 0.0K
12:58 2,234.60 2,234.67 2,234.41 2,234.41 0.0K
12:59 2,234.14 2,234.14 2,233.63 2,233.90 0.0K
13:00 2,233.98 2,234.51 2,233.98 2,234.51 0.0K
13:01 2,234.54 2,234.56 2,234.54 2,234.51 0.0K
13:02 2,234.51 2,234.86 2,234.33 2,234.33 0.0K
13:03 2,234.33 2,234.33 2,234.11 2,234.11 0.0K
13:04 2,234.14 2,234.19 2,233.94 2,233.94 0.0K
13:05 2,233.90 2,233.90 2,232.98 2,232.98 0.0K
13:06 2,232.94 2,232.94 2,232.84 2,232.84 0.0K
13:07 2,232.90 2,233.17 2,232.90 2,233.23 0.0K
13:08 2,233.27 2,233.27 2,233.03 2,233.19 0.0K
13:09 2,233.23 2,233.68 2,233.23 2,233.68 0.0K
13:10 2,233.71 2,233.75 2,233.54 2,233.57 0.0K
13:11 2,233.58 2,233.95 2,233.32 2,233.32 0.0K
13:12 2,233.27 2,233.27 2,232.84 2,232.84 0.0K
13:13 2,232.79 2,232.88 2,232.62 2,232.88 0.0K
13:14 2,232.87 2,232.87 2,232.84 2,232.84 0.0K
13:15 2,232.83 2,232.83 2,232.58 2,232.58 0.0K
13:16 2,232.63 2,233.36 2,232.63 2,233.36 0.0K
13:17 2,233.41 2,233.65 2,233.41 2,233.64 0.0K
13:18 2,233.55 2,233.55 2,233.11 2,233.25 0.0K
13:19 2,233.29 2,233.76 2,233.29 2,233.76 0.0K
13:20 2,233.76 2,234.26 2,233.76 2,234.04 0.0K
13:21 2,234.00 2,234.05 2,234.00 2,234.03 0.0K
13:22 2,233.97 2,233.97 2,233.92 2,233.92 0.0K
13:23 2,233.90 2,233.95 2,233.84 2,233.87 0.0K
13:24 2,233.99 2,234.36 2,233.99 2,234.12 0.0K
13:25 2,234.09 2,234.84 2,234.09 2,234.84 0.0K
13:26 2,234.87 2,235.16 2,234.87 2,235.16 0.0K
13:27 2,235.22 2,235.25 2,235.22 2,235.25 0.0K
13:28 2,235.31 2,236.57 2,235.31 2,236.57 0.0K
13:29 2,236.63 2,236.63 2,236.51 2,236.53 0.0K
13:30 2,236.48 2,237.08 2,236.48 2,237.08 0.0K
13:31 2,237.17 2,237.17 2,236.82 2,236.96 0.0K
13:32 2,237.20 2,237.20 2,237.13 2,237.16 0.0K
13:33 2,237.16 2,237.26 2,236.81 2,236.81 0.0K
13:34 2,236.66 2,236.86 2,236.61 2,236.86 0.0K
13:35 2,237.05 2,237.05 2,236.48 2,236.48 0.0K
13:36 2,236.50 2,236.96 2,236.50 2,236.96 0.0K
13:37 2,237.00 2,237.07 2,236.94 2,236.94 0.0K
13:38 2,236.93 2,236.93 2,236.44 2,236.44 0.0K
13:39 2,236.36 2,236.36 2,235.94 2,235.94 0.0K
13:40 2,235.83 2,236.16 2,235.83 2,236.04 0.0K
13:41 2,236.07 2,236.35 2,236.07 2,236.35 0.0K
13:42 2,236.41 2,236.49 2,236.12 2,236.12 0.0K
13:43 2,236.10 2,236.10 2,235.82 2,235.82 0.0K
13:44 2,235.87 2,235.87 2,235.54 2,235.54 0.0K
13:45 2,235.48 2,235.91 2,235.48 2,235.84 0.0K
13:46 2,235.68 2,235.68 2,235.44 2,235.55 0.0K
13:47 2,235.66 2,235.66 2,235.40 2,235.40 0.0K
13:48 2,235.31 2,235.31 2,235.17 2,235.17 0.0K
13:49 2,235.16 2,235.28 2,235.16 2,235.24 0.0K
13:50 2,235.08 2,235.08 2,235.04 2,235.04 0.0K
13:51 2,235.05 2,235.05 2,235.04 2,235.08 0.0K
13:52 2,234.76 2,234.76 2,234.43 2,234.44 0.0K
13:53 2,234.38 2,234.47 2,234.38 2,234.47 0.0K
13:54 2,234.43 2,234.45 2,233.88 2,233.88 0.0K
13:55 2,233.75 2,233.75 2,233.30 2,233.30 0.0K
13:56 2,233.30 2,233.47 2,233.30 2,233.47 0.0K
13:57 2,233.42 2,233.42 2,232.34 2,232.34 0.0K
13:58 2,232.23 2,232.23 2,231.72 2,231.72 0.0K
13:59 2,231.62 2,231.86 2,231.62 2,231.86 0.0K
14:00 2,231.82 2,232.17 2,231.82 2,232.17 0.0K
14:01 2,232.14 2,233.15 2,232.14 2,233.15 0.0K
14:02 2,233.19 2,233.38 2,233.19 2,233.30 0.0K
14:03 2,233.35 2,233.68 2,233.35 2,233.68 0.0K
14:04 2,233.68 2,233.75 2,233.64 2,233.66 0.0K
14:05 2,233.66 2,233.95 2,233.66 2,233.95 0.0K
14:06 2,233.96 2,234.11 2,233.96 2,234.03 0.0K
14:07 2,233.89 2,233.89 2,233.50 2,233.50 0.0K
14:08 2,233.47 2,233.47 2,233.43 2,233.43 0.0K
14:09 2,233.23 2,233.45 2,233.23 2,233.45 0.0K
14:10 2,233.51 2,233.51 2,233.43 2,233.46 0.0K
14:11 2,233.42 2,233.42 2,232.82 2,232.82 0.0K
14:12 2,232.83 2,232.83 2,232.71 2,232.69 0.0K
14:13 2,232.67 2,233.00 2,232.67 2,233.00 0.0K
14:14 2,233.08 2,233.46 2,233.08 2,233.46 0.0K
14:15 2,233.52 2,233.55 2,233.23 2,233.29 0.0K
14:16 2,233.29 2,233.29 2,233.02 2,233.02 0.0K
14:17 2,232.97 2,232.97 2,232.89 2,232.93 0.0K
14:18 2,232.90 2,232.90 2,232.63 2,232.63 0.0K
14:19 2,232.45 2,232.45 2,232.40 2,232.46 0.0K
14:20 2,232.54 2,232.54 2,231.93 2,231.93 0.0K
14:21 2,231.81 2,231.88 2,231.73 2,231.83 0.0K
14:22 2,231.84 2,231.99 2,231.84 2,231.99 0.0K
14:23 2,231.98 2,232.26 2,231.93 2,232.26 0.0K
14:24 2,232.38 2,232.85 2,232.38 2,232.85 0.0K
14:25 2,232.91 2,232.96 2,232.50 2,232.50 0.0K
14:26 2,232.25 2,232.25 2,232.04 2,232.04 0.0K
14:27 2,231.99 2,232.07 2,231.94 2,231.92 0.0K
14:28 2,231.87 2,231.87 2,231.62 2,231.62 0.0K
14:29 2,231.60 2,231.60 2,231.32 2,231.32 0.0K
14:30 2,231.45 2,231.45 2,231.33 2,231.32 0.0K
14:31 2,231.26 2,231.26 2,231.04 2,231.04 0.0K
14:32 2,231.01 2,231.07 2,230.94 2,230.94 0.0K
14:33 2,231.00 2,231.25 2,231.00 2,231.26 0.0K
14:34 2,231.24 2,231.25 2,231.06 2,231.06 0.0K
14:35 2,231.03 2,231.05 2,230.44 2,230.44 0.0K
14:36 2,230.34 2,230.41 2,230.23 2,230.23 0.0K
14:37 2,230.20 2,230.20 2,230.04 2,230.17 0.0K
14:38 2,230.20 2,230.30 2,230.20 2,230.23 0.0K
14:39 2,230.11 2,230.11 2,230.03 2,230.03 0.0K
14:40 2,230.00 2,230.18 2,230.00 2,230.18 0.0K
14:41 2,230.25 2,230.45 2,230.25 2,230.45 0.0K
14:42 2,230.48 2,230.48 2,230.43 2,230.45 0.0K
14:43 2,230.50 2,230.50 2,230.43 2,230.43 0.0K
14:44 2,230.31 2,230.35 2,230.31 2,230.32 0.0K
14:45 2,230.26 2,230.26 2,229.33 2,229.35 0.0K
14:46 2,229.43 2,229.46 2,229.43 2,229.42 0.0K
14:47 2,229.35 2,229.35 2,229.04 2,229.04 0.0K
14:48 2,228.99 2,229.09 2,228.92 2,228.92 0.0K
14:49 2,228.93 2,228.96 2,228.54 2,228.54 0.0K
14:50 2,228.40 2,228.51 2,228.32 2,228.34 0.0K
14:51 2,228.28 2,228.28 2,227.92 2,228.09 0.0K
14:52 2,228.18 2,228.67 2,228.18 2,228.67 0.0K
14:53 2,228.67 2,228.95 2,228.67 2,228.79 0.0K
14:54 2,228.79 2,228.86 2,228.74 2,228.86 0.0K
14:55 2,229.07 2,229.55 2,229.07 2,229.52 0.0K
14:56 2,229.50 2,229.85 2,229.50 2,229.85 0.0K
14:57 2,229.94 2,230.26 2,229.94 2,230.26 0.0K
14:58 2,230.34 2,230.34 2,230.14 2,230.16 0.0K
14:59 2,230.11 2,230.15 2,230.04 2,230.01 0.0K
15:00 2,229.92 2,230.15 2,229.79 2,230.15 0.0K
15:01 2,230.17 2,230.17 2,229.82 2,229.96 0.0K
15:02 2,230.08 2,230.08 2,230.04 2,230.05 0.0K
15:03 2,230.01 2,230.01 2,229.86 2,229.86 0.0K
15:04 2,229.83 2,229.88 2,229.83 2,229.88 0.0K
15:05 2,229.86 2,229.86 2,229.64 2,229.73 0.0K
15:06 2,229.67 2,229.87 2,229.67 2,229.74 0.0K
15:07 2,229.75 2,229.75 2,229.54 2,229.54 0.0K
15:08 2,229.53 2,229.53 2,229.42 2,229.42 0.0K
15:09 2,229.39 2,229.39 2,229.14 2,229.14 0.0K
15:10 2,229.02 2,229.02 2,228.54 2,228.47 0.0K
15:11 2,228.36 2,228.50 2,228.24 2,228.50 0.0K
15:12 2,228.51 2,228.51 2,228.34 2,228.35 0.0K
15:13 2,228.40 2,229.09 2,228.40 2,229.09 0.0K
15:14 2,229.22 2,229.22 2,228.53 2,228.53 0.0K
15:15 2,228.49 2,228.49 2,228.29 2,228.29 0.0K
15:16 2,228.30 2,228.87 2,228.30 2,228.87 0.0K
15:17 2,228.95 2,228.95 2,228.42 2,228.42 0.0K
15:18 2,228.35 2,228.35 2,228.34 2,228.33 0.0K
15:19 2,228.28 2,228.39 2,227.96 2,227.96 0.0K
15:20 2,227.72 2,227.72 2,227.64 2,227.64 0.0K
15:21 2,227.54 2,229.67 2,227.54 2,229.57 0.0K
15:22 2,229.63 2,230.21 2,229.63 2,230.16 0.0K
15:23 2,230.32 2,230.77 2,230.32 2,230.77 0.0K
15:24 2,230.83 2,230.83 2,229.54 2,229.54 0.0K
15:25 2,229.53 2,229.56 2,229.43 2,229.56 0.0K
15:26 2,229.69 2,230.00 2,229.69 2,229.79 0.0K
15:27 2,229.90 2,230.36 2,229.90 2,230.13 0.0K
15:28 2,230.13 2,230.13 2,229.24 2,229.24 0.0K
15:29 2,229.23 2,229.23 2,228.58 2,228.58 0.0K
15:30 2,228.53 2,228.53 2,228.05 2,228.05 0.0K
15:31 2,227.80 2,227.80 2,227.34 2,227.34 0.0K
15:32 2,227.32 2,227.36 2,227.04 2,227.04 0.0K
15:33 2,226.94 2,227.07 2,226.94 2,227.09 0.0K
15:34 2,226.99 2,227.26 2,226.99 2,227.26 0.0K
15:35 2,227.25 2,227.93 2,227.25 2,227.93 0.0K
15:36 2,227.72 2,228.01 2,227.72 2,227.89 0.0K
15:37 2,227.89 2,227.89 2,227.54 2,227.54 0.0K
15:38 2,227.59 2,227.96 2,227.59 2,227.96 0.0K
15:39 2,228.10 2,228.20 2,228.02 2,228.02 0.0K
15:40 2,228.05 2,228.48 2,228.03 2,228.44 0.0K
15:41 2,228.39 2,228.79 2,228.39 2,228.79 0.0K
15:42 2,228.87 2,228.95 2,228.84 2,228.83 0.0K
15:43 2,228.78 2,228.78 2,228.68 2,228.74 0.0K
15:44 2,228.77 2,228.97 2,228.73 2,228.97 0.0K
15:45 2,229.14 2,229.98 2,229.14 2,229.98 0.0K
15:46 2,230.01 2,230.15 2,229.88 2,230.12 0.0K
15:47 2,230.05 2,230.05 2,229.82 2,230.07 0.0K
15:48 2,230.07 2,230.18 2,229.94 2,230.18 0.0K
15:49 2,230.36 2,230.36 2,229.31 2,229.31 0.0K
15:50 2,228.64 2,229.06 2,228.31 2,229.06 0.0K
15:51 2,229.04 2,230.01 2,229.04 2,229.96 0.0K
15:52 2,230.09 2,231.32 2,230.09 2,231.32 0.0K
15:53 2,231.38 2,231.38 2,230.78 2,230.78 0.0K
15:54 2,230.35 2,231.12 2,230.29 2,230.86 0.0K
15:55 2,231.52 2,231.52 2,230.45 2,230.78 0.0K
15:56 2,230.94 2,231.04 2,230.71 2,230.81 0.0K
15:57 2,230.76 2,230.76 2,229.37 2,229.37 0.0K
15:58 2,229.33 2,229.85 2,229.33 2,229.87 0.0K
15:59 2,229.34 2,231.41 2,229.34 2,231.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available