Dr. Lal PathLabs

DLPA
🏛️ india →
3,127.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
09:15 2,874.30 2,874.30 2,852.10 2,856.20 0.8K
09:16 2,860.40 2,860.40 2,847.30 2,848.00 1.3K
09:17 2,848.10 2,857.90 2,848.10 2,852.30 0.6K
09:18 2,854.40 2,855.70 2,852.20 2,853.10 0.1K
09:19 2,857.40 2,857.40 2,854.00 2,857.00 0.2K
09:20 2,857.00 2,857.00 2,852.00 2,852.30 0.5K
09:21 2,850.00 2,850.00 2,846.10 2,847.00 1.3K
09:22 2,847.00 2,848.70 2,845.60 2,848.70 0.0K
09:23 2,850.80 2,850.80 2,845.00 2,845.20 0.3K
09:24 2,845.10 2,847.10 2,843.00 2,843.00 1.1K
09:25 2,834.50 2,839.20 2,833.70 2,839.20 2.6K
09:26 2,838.70 2,844.40 2,838.70 2,844.40 0.2K
09:27 2,842.10 2,843.90 2,840.00 2,840.00 0.1K
09:28 2,841.00 2,842.20 2,840.20 2,842.20 0.2K
09:29 2,843.00 2,843.10 2,841.20 2,842.00 0.2K
09:30 2,841.00 2,841.00 2,838.00 2,839.20 0.8K
09:31 2,839.20 2,840.20 2,836.30 2,837.80 0.8K
09:32 2,838.80 2,839.50 2,837.30 2,837.30 0.2K
09:33 2,836.00 2,836.00 2,835.00 2,835.00 0.2K
09:34 2,835.00 2,854.40 2,835.00 2,852.90 1.1K
09:35 2,851.40 2,857.10 2,850.90 2,851.30 1.2K
09:36 2,850.10 2,851.30 2,850.00 2,850.00 0.3K
09:37 2,847.50 2,848.80 2,847.50 2,848.80 0.2K
09:38 2,849.80 2,850.90 2,849.60 2,849.60 0.0K
09:39 2,849.60 2,851.60 2,849.60 2,849.70 0.1K
09:40 2,850.80 2,850.80 2,850.70 2,850.70 0.1K
09:41 2,850.70 2,850.80 2,847.50 2,847.50 0.1K
09:42 2,850.80 2,852.60 2,850.00 2,851.90 0.3K
09:43 2,853.80 2,854.40 2,852.70 2,854.40 0.1K
09:44 2,854.60 2,854.60 2,851.80 2,851.80 0.1K
09:45 2,852.10 2,852.90 2,848.60 2,848.60 0.4K
09:46 2,851.60 2,852.50 2,851.60 2,852.00 0.1K
09:47 2,851.80 2,853.10 2,851.30 2,853.10 0.1K
09:48 2,851.40 2,853.20 2,851.40 2,853.20 0.2K
09:49 2,853.70 2,853.70 2,851.10 2,852.80 0.2K
09:50 2,852.80 2,852.80 2,850.20 2,850.20 0.1K
09:51 2,851.90 2,853.80 2,851.10 2,851.10 0.4K
09:52 2,851.80 2,854.40 2,851.80 2,854.40 0.1K
09:53 2,854.50 2,854.50 2,852.70 2,853.20 0.1K
09:54 2,854.40 2,854.40 2,854.00 2,854.00 0.0K
09:55 2,852.80 2,852.80 2,852.80 2,852.80 0.0K
09:56 2,854.00 2,854.10 2,853.40 2,853.40 0.1K
09:57 2,853.40 2,856.40 2,853.40 2,856.30 0.6K
09:58 2,856.30 2,856.30 2,852.90 2,853.70 0.2K
09:59 2,854.90 2,855.50 2,854.90 2,855.50 0.1K
10:01 2,855.50 2,855.70 2,854.90 2,855.00 0.0K
10:02 2,855.20 2,855.20 2,855.00 2,855.20 0.1K
10:03 2,855.30 2,855.60 2,854.20 2,855.10 0.0K
10:04 2,855.10 2,855.10 2,853.30 2,853.30 0.0K
10:05 2,853.30 2,853.80 2,853.30 2,853.80 0.0K
10:06 2,853.80 2,868.90 2,853.30 2,868.90 1.3K
10:07 2,869.30 2,869.30 2,865.70 2,865.70 0.5K
10:08 2,872.60 2,875.60 2,872.10 2,875.60 1.3K
10:09 2,876.20 2,876.20 2,872.00 2,872.50 0.1K
10:10 2,872.00 2,873.50 2,872.00 2,873.10 0.4K
10:11 2,873.50 2,874.20 2,872.50 2,872.90 0.3K
10:12 2,876.30 2,876.30 2,874.00 2,874.00 0.4K
10:13 2,883.40 2,883.40 2,880.00 2,880.00 0.7K
10:14 2,881.10 2,883.30 2,880.00 2,880.00 1.3K
10:15 2,880.50 2,880.90 2,880.00 2,880.90 0.9K
10:16 2,880.20 2,880.70 2,880.00 2,880.20 2.3K
10:17 2,880.00 2,882.20 2,880.00 2,880.90 1.7K
10:18 2,880.80 2,880.80 2,880.00 2,880.10 1.5K
10:19 2,880.00 2,880.30 2,880.00 2,880.20 1.5K
10:20 2,880.40 2,880.40 2,880.00 2,880.10 0.4K
10:21 2,880.10 2,880.20 2,880.00 2,880.20 0.9K
10:22 2,880.60 2,880.60 2,880.00 2,880.00 0.4K
10:23 2,880.10 2,880.50 2,880.00 2,880.00 0.7K
10:24 2,880.00 2,881.20 2,880.00 2,880.20 0.6K
10:25 2,880.00 2,880.10 2,880.00 2,880.00 0.6K
10:26 2,880.50 2,880.90 2,880.00 2,880.00 0.3K
10:27 2,880.00 2,880.40 2,880.00 2,880.00 0.6K
10:28 2,880.00 2,880.10 2,880.00 2,880.00 0.4K
10:29 2,880.10 2,880.20 2,880.00 2,880.10 0.3K
10:30 2,880.00 2,881.00 2,880.00 2,880.00 0.4K
10:31 2,880.10 2,891.20 2,880.00 2,891.20 5.7K
10:32 2,891.90 2,892.80 2,890.00 2,891.80 1.8K
10:33 2,890.90 2,890.90 2,890.00 2,890.10 0.5K
10:34 2,890.20 2,892.70 2,890.00 2,890.00 1.4K
10:35 2,890.10 2,891.00 2,890.00 2,890.10 0.2K
10:36 2,890.00 2,891.20 2,890.00 2,890.00 0.5K
10:37 2,890.00 2,890.80 2,889.70 2,890.80 0.9K
10:38 2,890.60 2,890.60 2,890.00 2,890.50 0.2K
10:39 2,890.00 2,892.90 2,890.00 2,891.50 0.5K
10:40 2,891.80 2,894.00 2,891.70 2,894.00 0.4K
10:41 2,892.90 2,892.90 2,890.50 2,890.80 0.2K
10:42 2,891.30 2,892.40 2,890.00 2,890.10 0.6K
10:43 2,890.00 2,892.20 2,890.00 2,890.30 0.3K
10:44 2,890.60 2,893.00 2,890.10 2,890.60 0.2K
10:45 2,890.90 2,892.40 2,890.00 2,891.70 0.3K
10:46 2,891.20 2,891.90 2,890.00 2,890.30 0.2K
10:47 2,891.00 2,892.80 2,891.00 2,891.90 0.3K
10:48 2,892.40 2,892.40 2,890.20 2,892.20 0.2K
10:49 2,892.10 2,895.00 2,891.70 2,895.00 1.2K
10:50 2,894.80 2,898.00 2,894.00 2,894.40 2.4K
10:51 2,893.80 2,903.60 2,893.40 2,901.60 6.7K
10:52 2,901.90 2,918.10 2,900.00 2,913.50 3.8K
10:53 2,913.50 2,920.00 2,912.90 2,916.80 1.1K
10:54 2,915.80 2,918.80 2,915.30 2,917.60 1.4K
10:55 2,918.10 2,927.60 2,910.10 2,910.10 3.9K
10:56 2,909.40 2,909.40 2,898.20 2,901.00 2.5K
10:57 2,900.50 2,902.00 2,900.00 2,900.00 0.9K
10:58 2,900.00 2,904.40 2,900.00 2,900.10 0.6K
10:59 2,900.10 2,901.50 2,900.00 2,900.30 0.2K
11:00 2,900.00 2,900.80 2,899.60 2,899.60 0.2K
11:01 2,899.70 2,900.00 2,899.70 2,899.90 0.5K
11:02 2,900.60 2,903.10 2,899.50 2,902.80 0.5K
11:03 2,903.50 2,903.50 2,900.00 2,900.00 0.2K
11:04 2,900.00 2,901.60 2,900.00 2,901.60 0.2K
11:05 2,901.40 2,901.90 2,900.20 2,901.90 0.2K
11:06 2,900.20 2,902.70 2,900.00 2,901.30 0.3K
11:07 2,901.20 2,901.20 2,900.00 2,900.00 0.1K
11:08 2,900.00 2,900.10 2,900.00 2,900.10 0.4K
11:09 2,900.00 2,901.50 2,900.00 2,901.40 0.2K
11:10 2,901.30 2,903.00 2,901.10 2,901.70 0.2K
11:11 2,903.00 2,903.90 2,903.00 2,903.00 0.2K
11:12 2,903.00 2,903.00 2,902.00 2,903.00 0.1K
11:13 2,902.90 2,903.10 2,902.00 2,902.10 0.2K
11:14 2,902.20 2,903.80 2,902.20 2,903.80 0.3K
11:15 2,902.40 2,902.40 2,902.00 2,902.00 0.2K
11:16 2,902.00 2,903.00 2,900.00 2,900.00 0.5K
11:17 2,900.00 2,903.00 2,900.00 2,901.70 0.3K
11:18 2,900.80 2,900.80 2,900.00 2,900.00 0.1K
11:19 2,900.00 2,901.20 2,900.00 2,900.00 0.2K
11:20 2,900.50 2,900.50 2,900.00 2,900.00 0.2K
11:21 2,900.80 2,900.80 2,900.00 2,900.80 0.2K
11:22 2,900.80 2,900.80 2,900.00 2,900.00 0.1K
11:23 2,900.00 2,900.30 2,900.00 2,900.00 0.2K
11:24 2,900.20 2,900.30 2,899.10 2,900.00 0.3K
11:25 2,900.00 2,901.70 2,900.00 2,900.10 0.2K
11:26 2,900.00 2,903.00 2,900.00 2,903.00 0.2K
11:27 2,901.30 2,901.30 2,900.00 2,900.20 0.2K
11:28 2,902.90 2,902.90 2,900.00 2,900.00 2.2K
11:29 2,901.90 2,902.00 2,900.00 2,902.00 0.2K
11:30 2,900.00 2,902.00 2,900.00 2,900.00 0.2K
11:31 2,900.00 2,900.30 2,900.00 2,900.00 0.3K
11:32 2,900.00 2,900.10 2,899.50 2,900.10 0.2K
11:33 2,900.10 2,901.10 2,900.10 2,900.10 0.2K
11:34 2,900.00 2,901.10 2,900.00 2,900.20 0.2K
11:35 2,900.00 2,900.10 2,900.00 2,900.00 0.2K
11:36 2,900.00 2,900.10 2,900.00 2,900.00 0.1K
11:37 2,900.00 2,901.30 2,900.00 2,900.10 0.2K
11:38 2,900.10 2,900.40 2,900.00 2,900.00 0.2K
11:39 2,900.10 2,900.20 2,900.00 2,900.10 0.2K
11:40 2,900.00 2,900.00 2,900.00 2,900.00 0.2K
11:41 2,900.00 2,900.40 2,900.00 2,900.40 0.3K
11:42 2,900.40 2,900.40 2,900.00 2,900.00 0.2K
11:43 2,900.40 2,900.40 2,899.90 2,900.00 0.5K
11:44 2,900.00 2,900.00 2,900.00 2,900.00 0.2K
11:45 2,900.00 2,900.40 2,900.00 2,900.00 0.1K
11:46 2,900.00 2,900.40 2,900.00 2,900.00 0.2K
11:47 2,900.00 2,900.00 2,900.00 2,900.00 0.1K
11:48 2,900.00 2,902.30 2,900.00 2,902.30 0.3K
11:49 2,901.10 2,901.10 2,900.00 2,900.00 0.2K
11:50 2,900.00 2,902.60 2,900.00 2,901.10 0.2K
11:51 2,900.40 2,902.80 2,900.00 2,902.80 0.2K
11:52 2,900.80 2,900.80 2,900.00 2,900.00 0.2K
11:53 2,900.20 2,902.10 2,900.00 2,900.80 0.2K
11:54 2,900.70 2,901.20 2,900.00 2,900.10 0.2K
11:55 2,900.10 2,901.10 2,900.00 2,900.10 0.2K
11:56 2,900.10 2,900.50 2,900.00 2,900.50 0.2K
11:57 2,900.40 2,902.40 2,899.50 2,900.90 0.2K
11:58 2,900.90 2,906.00 2,899.90 2,906.00 0.5K
11:59 2,904.60 2,908.10 2,903.00 2,908.00 0.3K
12:00 2,906.10 2,912.00 2,906.10 2,909.40 0.6K
12:01 2,909.30 2,911.50 2,909.30 2,909.70 0.1K
12:02 2,909.10 2,909.70 2,907.30 2,907.30 0.2K
12:03 2,909.20 2,913.90 2,909.20 2,909.20 0.3K
12:04 2,910.60 2,915.30 2,910.60 2,914.90 0.2K
12:05 2,914.90 2,916.70 2,912.10 2,915.90 0.3K
12:06 2,913.00 2,915.30 2,913.00 2,913.30 0.5K
12:07 2,913.60 2,914.80 2,913.30 2,913.30 0.6K
12:08 2,912.80 2,912.80 2,904.80 2,904.80 0.4K
12:09 2,905.90 2,905.90 2,903.90 2,905.80 0.2K
12:10 2,907.00 2,907.00 2,902.30 2,904.30 0.2K
12:11 2,902.90 2,905.50 2,902.90 2,905.50 0.3K
12:12 2,905.80 2,907.60 2,905.10 2,905.40 0.2K
12:13 2,905.00 2,907.60 2,904.90 2,906.30 0.2K
12:14 2,907.60 2,917.00 2,907.60 2,913.50 0.8K
12:15 2,912.60 2,912.60 2,908.70 2,909.40 0.3K
12:16 2,909.00 2,917.00 2,906.50 2,906.50 0.4K
12:17 2,906.60 2,908.60 2,905.40 2,906.30 0.2K
12:18 2,909.10 2,909.40 2,906.90 2,909.20 0.2K
12:19 2,908.50 2,909.70 2,907.00 2,907.90 0.2K
12:20 2,907.50 2,908.60 2,905.70 2,906.10 0.2K
12:21 2,906.30 2,908.80 2,906.30 2,906.60 0.2K
12:22 2,906.20 2,907.40 2,902.10 2,906.20 1.2K
12:23 2,907.80 2,908.70 2,905.00 2,905.40 0.3K
12:24 2,907.80 2,908.50 2,905.60 2,907.70 0.2K
12:25 2,907.80 2,909.40 2,907.00 2,907.00 0.2K
12:26 2,906.80 2,908.40 2,906.80 2,908.40 0.3K
12:27 2,906.80 2,909.70 2,906.80 2,907.30 0.2K
12:28 2,907.40 2,909.50 2,906.90 2,906.90 0.3K
12:29 2,909.10 2,910.90 2,906.40 2,906.40 0.5K
12:30 2,907.70 2,909.70 2,906.70 2,907.20 0.3K
12:31 2,907.20 2,909.30 2,907.20 2,907.50 0.1K
12:32 2,907.20 2,909.20 2,906.50 2,906.50 0.4K
12:33 2,908.10 2,909.70 2,905.50 2,905.50 0.2K
12:34 2,905.40 2,907.80 2,905.20 2,905.20 0.2K
12:35 2,905.20 2,907.20 2,903.80 2,904.30 0.2K
12:36 2,903.00 2,904.90 2,900.30 2,900.30 0.3K
12:37 2,901.10 2,903.50 2,900.30 2,903.30 0.2K
12:38 2,901.00 2,909.90 2,901.00 2,909.90 0.3K
12:39 2,910.60 2,913.20 2,910.10 2,911.50 0.3K
12:40 2,911.30 2,914.70 2,911.30 2,913.50 0.4K
12:41 2,913.30 2,914.20 2,911.80 2,912.50 0.3K
12:42 2,912.30 2,915.00 2,912.30 2,913.20 0.2K
12:43 2,912.40 2,913.60 2,911.60 2,912.50 0.2K
12:44 2,912.20 2,913.50 2,910.70 2,910.70 0.2K
12:45 2,910.90 2,911.80 2,910.90 2,911.10 0.2K
12:46 2,913.00 2,915.00 2,911.80 2,911.80 0.5K
12:47 2,912.80 2,914.70 2,911.70 2,911.70 0.2K
12:48 2,913.20 2,914.50 2,912.80 2,912.80 0.1K
12:49 2,912.50 2,912.50 2,911.50 2,911.50 0.2K
12:50 2,911.90 2,914.30 2,911.20 2,912.80 0.3K
12:51 2,912.40 2,914.30 2,910.90 2,910.90 0.2K
12:52 2,911.90 2,913.80 2,911.40 2,911.60 0.2K
12:53 2,911.60 2,912.10 2,910.60 2,911.70 0.2K
12:54 2,911.30 2,912.80 2,911.10 2,911.10 0.2K
12:55 2,912.20 2,913.60 2,911.00 2,911.00 0.2K
12:56 2,911.40 2,912.70 2,910.00 2,910.60 0.2K
12:57 2,910.10 2,911.90 2,909.90 2,910.30 0.3K
12:58 2,911.00 2,911.00 2,908.70 2,908.70 0.3K
12:59 2,912.30 2,912.30 2,909.80 2,909.80 0.3K
13:00 2,912.50 2,928.00 2,911.30 2,925.30 2.3K
13:01 2,927.80 2,932.90 2,927.80 2,932.00 2.3K
13:02 2,932.70 2,940.60 2,932.00 2,940.60 1.8K
13:03 2,943.50 2,945.00 2,941.20 2,942.40 1.3K
13:04 2,939.50 2,940.90 2,935.20 2,938.70 0.5K
13:05 2,938.60 2,938.60 2,932.20 2,932.20 0.5K
13:06 2,932.00 2,936.90 2,931.10 2,935.30 0.3K
13:07 2,936.90 2,937.50 2,933.20 2,933.20 0.1K
13:08 2,933.40 2,936.90 2,933.40 2,934.50 0.2K
13:09 2,937.00 2,937.00 2,933.40 2,935.20 0.8K
13:10 2,936.80 2,937.00 2,934.10 2,937.00 0.1K
13:11 2,937.00 2,937.00 2,934.80 2,934.80 0.3K
13:12 2,934.40 2,936.20 2,932.50 2,934.40 0.3K
13:13 2,934.40 2,934.40 2,932.50 2,932.90 0.1K
13:14 2,934.70 2,935.90 2,934.70 2,935.60 0.1K
13:15 2,935.30 2,937.40 2,935.30 2,937.40 0.2K
13:16 2,937.30 2,937.50 2,937.20 2,937.40 0.1K
13:17 2,937.30 2,941.00 2,936.60 2,936.60 0.4K
13:18 2,936.60 2,939.50 2,936.60 2,939.50 0.2K
13:19 2,938.30 2,938.30 2,934.30 2,935.50 0.5K
13:20 2,936.90 2,937.50 2,934.80 2,936.40 0.2K
13:21 2,936.60 2,937.00 2,936.60 2,936.90 0.1K
13:22 2,935.70 2,937.00 2,932.30 2,932.30 0.5K
13:23 2,934.00 2,934.00 2,934.00 2,934.00 0.2K
13:24 2,934.20 2,934.40 2,932.80 2,932.80 0.1K
13:25 2,933.50 2,937.10 2,933.30 2,935.50 0.1K
13:26 2,934.40 2,935.50 2,934.40 2,935.40 0.2K
13:27 2,934.00 2,936.00 2,934.00 2,936.00 0.2K
13:28 2,934.50 2,936.00 2,934.50 2,934.80 0.1K
13:29 2,934.50 2,942.40 2,934.50 2,942.40 1.1K
13:30 2,944.00 2,945.00 2,943.60 2,943.80 0.7K
13:31 2,943.60 2,943.90 2,943.00 2,943.00 0.1K
13:32 2,943.70 2,943.90 2,942.10 2,942.10 0.2K
13:33 2,940.40 2,943.70 2,940.40 2,943.70 0.1K
13:34 2,941.60 2,945.00 2,940.30 2,944.80 0.8K
13:35 2,944.80 2,944.90 2,943.30 2,944.90 0.4K
13:36 2,940.00 2,944.00 2,940.00 2,944.00 0.3K
13:37 2,943.80 2,943.80 2,943.00 2,943.00 0.1K
13:38 2,943.00 2,943.10 2,943.00 2,943.00 0.1K
13:39 2,940.70 2,942.80 2,940.60 2,942.60 0.1K
13:40 2,940.70 2,940.70 2,940.40 2,940.40 0.0K
13:41 2,942.60 2,942.60 2,942.60 2,942.60 0.0K
13:42 2,942.50 2,942.50 2,940.40 2,941.80 0.1K
13:43 2,942.40 2,942.50 2,939.90 2,942.30 0.5K
13:44 2,939.60 2,942.60 2,939.60 2,942.60 0.0K
13:45 2,942.60 2,942.70 2,942.50 2,942.70 0.1K
13:46 2,943.80 2,944.70 2,942.10 2,944.70 0.1K
13:47 2,944.70 2,944.90 2,943.50 2,944.90 0.1K
13:48 2,944.90 2,945.00 2,943.90 2,943.90 0.1K
13:49 2,945.00 2,945.00 2,944.10 2,944.10 0.0K
13:50 2,943.00 2,943.00 2,942.10 2,942.10 0.2K
13:51 2,942.20 2,943.90 2,942.00 2,942.00 0.1K
13:52 2,940.70 2,943.50 2,940.70 2,943.40 0.1K
13:53 2,943.20 2,943.40 2,941.40 2,942.70 0.0K
13:54 2,942.60 2,942.60 2,940.00 2,940.70 0.2K
13:55 2,941.90 2,942.40 2,940.00 2,940.60 0.1K
13:56 2,940.20 2,942.30 2,940.10 2,942.30 0.0K
13:57 2,940.10 2,942.30 2,940.10 2,940.60 0.0K
13:58 2,941.00 2,942.30 2,940.10 2,940.10 0.2K
13:59 2,940.50 2,942.00 2,939.80 2,939.80 0.1K
14:00 2,940.70 2,940.70 2,936.70 2,936.70 0.6K
14:01 2,936.30 2,941.50 2,936.30 2,941.50 0.3K
14:02 2,937.00 2,939.30 2,937.00 2,937.40 0.1K
14:03 2,937.70 2,939.30 2,937.70 2,939.30 0.1K
14:04 2,938.00 2,938.00 2,937.40 2,937.40 0.1K
14:05 2,937.00 2,942.00 2,937.00 2,938.20 0.7K
14:06 2,941.90 2,944.50 2,941.10 2,944.50 0.7K
14:07 2,944.20 2,944.20 2,940.20 2,940.20 1.0K
14:08 2,940.20 2,942.90 2,940.20 2,941.30 0.1K
14:09 2,941.30 2,942.30 2,941.30 2,942.30 0.0K
14:10 2,941.90 2,942.00 2,940.10 2,940.10 0.0K
14:11 2,940.10 2,940.10 2,938.60 2,938.60 0.2K
14:12 2,938.60 2,938.60 2,936.80 2,936.80 0.1K
14:13 2,937.50 2,937.50 2,936.00 2,936.00 0.0K
14:14 2,935.10 2,936.10 2,934.30 2,936.10 0.3K
14:15 2,936.80 2,936.80 2,936.80 2,936.80 0.0K
14:16 2,936.10 2,937.80 2,936.10 2,937.30 0.0K
14:17 2,938.10 2,939.80 2,937.90 2,937.90 0.0K
14:18 2,939.90 2,939.90 2,937.10 2,937.10 0.1K
14:19 2,937.40 2,941.80 2,937.30 2,937.30 0.3K
14:20 2,938.40 2,940.30 2,938.10 2,940.20 0.0K
14:21 2,938.40 2,938.70 2,938.40 2,938.70 0.0K
14:22 2,938.70 2,939.90 2,938.70 2,939.90 0.1K
14:23 2,936.00 2,937.00 2,935.00 2,936.80 0.9K
14:24 2,935.60 2,935.60 2,933.90 2,935.10 0.1K
14:25 2,933.90 2,933.90 2,932.00 2,932.00 0.1K
14:26 2,932.00 2,933.00 2,913.60 2,913.70 1.6K
14:27 2,915.90 2,917.00 2,912.10 2,912.10 0.3K
14:28 2,912.90 2,918.60 2,912.90 2,916.50 0.2K
14:29 2,918.80 2,929.40 2,918.80 2,927.10 0.6K
14:30 2,923.50 2,927.40 2,923.00 2,924.80 0.4K
14:31 2,924.80 2,928.20 2,924.70 2,928.20 0.1K
14:32 2,927.60 2,927.90 2,926.00 2,926.00 0.1K
14:33 2,926.00 2,929.90 2,926.00 2,927.20 0.1K
14:34 2,927.50 2,928.70 2,923.70 2,923.70 0.1K
14:35 2,923.20 2,928.10 2,923.20 2,928.10 0.2K
14:36 2,928.10 2,928.20 2,925.00 2,926.70 0.1K
14:37 2,928.00 2,928.40 2,928.00 2,928.40 0.1K
14:38 2,930.00 2,930.00 2,926.50 2,928.30 0.2K
14:39 2,929.80 2,929.80 2,928.00 2,928.00 0.1K
14:40 2,926.40 2,930.00 2,926.40 2,930.00 0.5K
14:41 2,930.00 2,931.90 2,930.00 2,931.90 0.7K
14:42 2,931.90 2,932.40 2,931.00 2,932.40 0.2K
14:43 2,933.80 2,933.90 2,932.50 2,932.50 0.4K
14:44 2,933.00 2,933.90 2,933.00 2,933.00 0.1K
14:45 2,934.70 2,935.40 2,934.70 2,934.90 0.2K
14:46 2,935.80 2,935.80 2,930.40 2,930.40 0.4K
14:47 2,933.80 2,933.80 2,930.90 2,933.30 0.2K
14:48 2,932.90 2,967.40 2,931.00 2,967.40 9.6K
14:49 2,965.80 2,973.00 2,959.20 2,972.80 7.8K
14:50 2,972.90 2,972.90 2,961.50 2,961.50 5.9K
14:51 2,961.00 2,963.50 2,953.80 2,958.80 3.5K
14:52 2,959.90 2,959.90 2,955.00 2,957.50 1.9K
14:53 2,957.40 2,962.20 2,955.80 2,962.00 1.5K
14:54 2,959.20 2,961.60 2,957.40 2,961.60 1.9K
14:55 2,961.60 2,961.60 2,956.00 2,956.00 1.5K
14:56 2,956.30 2,957.20 2,955.00 2,955.00 1.1K
14:57 2,952.90 2,952.90 2,947.80 2,950.00 2.5K
14:58 2,946.10 2,947.70 2,945.10 2,947.70 5.3K
14:59 2,947.70 2,948.00 2,946.60 2,947.40 0.5K
15:00 2,948.00 2,952.00 2,948.00 2,952.00 0.9K
15:01 2,952.90 2,954.20 2,952.00 2,952.00 0.4K
15:02 2,952.40 2,953.10 2,950.00 2,952.10 0.7K
15:03 2,952.10 2,964.00 2,952.00 2,961.60 1.8K
15:04 2,961.00 2,964.00 2,957.30 2,957.90 0.6K
15:05 2,957.00 2,960.20 2,955.20 2,955.20 0.3K
15:06 2,958.00 2,960.90 2,956.10 2,959.80 0.7K
15:07 2,959.70 2,959.70 2,956.20 2,958.70 0.1K
15:08 2,958.00 2,958.00 2,956.00 2,957.00 0.4K
15:09 2,957.00 2,960.00 2,957.00 2,960.00 0.6K
15:10 2,959.90 2,959.90 2,959.50 2,959.90 0.6K
15:11 2,959.90 2,959.90 2,958.50 2,958.50 0.6K
15:12 2,958.00 2,959.00 2,956.20 2,958.00 0.6K
15:13 2,958.00 2,958.80 2,957.60 2,958.80 0.2K
15:14 2,958.80 2,959.90 2,958.80 2,959.90 0.9K
15:15 2,959.90 2,964.70 2,959.90 2,964.00 0.9K
15:16 2,961.80 2,963.30 2,961.10 2,962.00 0.3K
15:17 2,962.00 2,964.00 2,962.00 2,964.00 0.6K
15:18 2,964.00 2,964.00 2,963.10 2,963.90 0.2K
15:19 2,963.20 2,964.00 2,963.20 2,963.80 0.4K
15:20 2,963.20 2,964.70 2,962.00 2,963.20 1.5K
15:21 2,964.80 2,964.80 2,962.20 2,963.80 0.5K
15:22 2,963.80 2,963.80 2,961.00 2,963.60 1.3K
15:23 2,963.00 2,963.00 2,961.10 2,962.00 0.6K
15:24 2,962.70 2,962.80 2,960.40 2,962.70 0.4K
15:25 2,962.70 2,963.30 2,961.40 2,963.00 0.4K
15:26 2,960.50 2,963.00 2,960.20 2,960.30 0.6K
15:27 2,960.30 2,963.00 2,960.20 2,963.00 0.9K
15:28 2,963.00 2,964.90 2,963.00 2,964.90 0.8K
15:29 2,964.90 2,964.90 2,960.00 2,960.10 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available