Dr. Lal PathLabs

DLPA
🏛️ india →
3,127.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 2,961.00 2,961.00 2,961.00 2,961.00 0.3K
09:15 2,955.00 2,955.00 2,910.00 2,910.00 2.4K
09:16 2,906.50 2,939.80 2,906.50 2,925.00 2.2K
09:17 2,925.20 2,940.00 2,921.20 2,922.40 1.9K
09:18 2,921.00 2,925.40 2,921.00 2,924.40 1.0K
09:19 2,921.50 2,927.40 2,920.80 2,923.50 1.5K
09:20 2,921.20 2,923.20 2,919.80 2,920.40 0.6K
09:21 2,921.60 2,926.40 2,921.40 2,922.00 0.6K
09:22 2,917.40 2,929.50 2,917.40 2,922.50 1.4K
09:23 2,925.90 2,927.00 2,922.80 2,922.80 0.3K
09:24 2,924.30 2,932.40 2,924.20 2,931.90 0.7K
09:25 2,932.80 2,938.90 2,932.80 2,936.30 0.8K
09:26 2,932.10 2,935.70 2,932.10 2,932.80 0.8K
09:27 2,934.70 2,941.70 2,934.70 2,938.00 0.7K
09:28 2,931.50 2,935.30 2,931.50 2,933.00 0.3K
09:29 2,931.50 2,931.50 2,928.20 2,928.20 0.7K
09:30 2,925.50 2,925.50 2,922.40 2,924.20 0.4K
09:31 2,924.20 2,929.90 2,924.20 2,927.80 0.5K
09:32 2,926.50 2,927.40 2,924.70 2,924.70 0.3K
09:33 2,924.70 2,928.20 2,921.90 2,921.90 0.4K
09:34 2,922.60 2,922.60 2,915.70 2,916.10 0.5K
09:35 2,918.40 2,920.60 2,918.20 2,920.60 0.2K
09:36 2,918.10 2,921.20 2,916.00 2,921.20 0.7K
09:37 2,923.10 2,926.30 2,923.10 2,924.50 0.2K
09:38 2,925.10 2,931.30 2,923.90 2,925.90 0.5K
09:39 2,928.00 2,928.40 2,928.00 2,928.30 0.3K
09:40 2,928.60 2,932.30 2,928.40 2,932.30 0.4K
09:41 2,935.90 2,952.70 2,934.60 2,952.70 1.0K
09:42 2,950.00 2,952.60 2,947.30 2,952.60 0.6K
09:43 2,950.60 2,952.60 2,948.60 2,948.60 0.2K
09:44 2,949.90 2,951.40 2,946.50 2,951.40 1.1K
09:45 2,949.30 2,951.90 2,949.30 2,950.10 0.1K
09:46 2,948.70 2,948.70 2,943.80 2,945.00 0.2K
09:47 2,945.00 2,945.00 2,942.40 2,942.40 0.0K
09:48 2,942.40 2,942.40 2,938.80 2,938.90 0.0K
09:49 2,938.90 2,938.90 2,934.10 2,937.50 0.1K
09:50 2,943.90 2,945.40 2,942.30 2,945.00 0.3K
09:51 2,944.50 2,944.60 2,944.50 2,944.60 0.0K
09:52 2,946.90 2,946.90 2,946.00 2,946.10 0.1K
09:53 2,943.70 2,945.90 2,943.60 2,943.60 0.1K
09:54 2,943.60 2,943.60 2,942.40 2,942.40 0.1K
09:55 2,943.70 2,943.70 2,943.70 2,943.70 0.0K
09:56 2,942.70 2,942.70 2,940.60 2,940.60 0.1K
09:57 2,941.70 2,943.70 2,941.70 2,943.70 0.1K
09:58 2,945.20 2,946.40 2,940.60 2,942.20 1.1K
09:59 2,942.10 2,948.30 2,942.10 2,943.70 2.3K
10:00 2,943.50 2,949.70 2,943.50 2,949.70 0.4K
10:01 2,949.40 2,949.40 2,948.00 2,948.00 0.1K
10:02 2,947.50 2,947.50 2,945.10 2,945.10 0.2K
10:03 2,945.00 2,948.00 2,945.00 2,946.10 0.3K
10:04 2,945.90 2,946.90 2,944.00 2,945.70 0.3K
10:05 2,945.40 2,947.00 2,945.40 2,946.00 0.1K
10:06 2,946.00 2,948.00 2,944.00 2,945.80 0.7K
10:07 2,945.80 2,947.00 2,942.40 2,942.40 1.2K
10:08 2,946.00 2,946.00 2,944.00 2,944.00 1.3K
10:09 2,944.60 2,945.70 2,944.00 2,944.90 0.9K
10:10 2,943.70 2,943.70 2,943.00 2,943.70 0.1K
10:11 2,943.70 2,948.70 2,943.70 2,948.70 0.6K
10:12 2,948.20 2,949.90 2,948.20 2,949.60 0.2K
10:13 2,949.60 2,952.00 2,949.60 2,951.20 0.1K
10:14 2,951.20 2,953.20 2,949.70 2,950.80 1.2K
10:15 2,949.00 2,950.00 2,947.60 2,948.20 0.3K
10:16 2,947.90 2,947.90 2,947.70 2,947.70 0.1K
10:17 2,947.70 2,950.00 2,947.60 2,948.10 0.6K
10:18 2,948.10 2,948.10 2,946.90 2,947.90 0.2K
10:19 2,948.20 2,949.60 2,948.20 2,949.00 0.2K
10:20 2,949.00 2,949.00 2,945.60 2,948.30 1.0K
10:21 2,948.30 2,948.30 2,946.80 2,946.80 0.3K
10:22 2,947.20 2,951.30 2,947.20 2,950.00 0.3K
10:23 2,950.00 2,950.00 2,948.20 2,948.30 0.2K
10:24 2,949.10 2,950.00 2,948.60 2,949.80 0.4K
10:25 2,949.70 2,949.90 2,948.00 2,948.50 0.2K
10:26 2,949.40 2,950.00 2,949.40 2,949.70 1.0K
10:27 2,949.70 2,952.90 2,949.70 2,949.70 0.2K
10:28 2,950.80 2,956.00 2,950.80 2,956.00 0.4K
10:29 2,954.00 2,954.00 2,951.60 2,952.40 0.3K
10:30 2,952.80 2,953.80 2,952.80 2,953.40 0.1K
10:31 2,952.80 2,952.80 2,952.80 2,952.80 0.0K
10:32 2,952.80 2,952.80 2,950.90 2,950.90 0.1K
10:33 2,950.10 2,951.00 2,948.50 2,948.50 0.7K
10:34 2,949.50 2,950.40 2,949.00 2,950.00 0.2K
10:35 2,950.00 2,950.50 2,950.00 2,950.50 0.0K
10:36 2,950.50 2,953.50 2,950.00 2,950.90 0.3K
10:37 2,951.60 2,951.60 2,951.20 2,951.20 0.0K
10:38 2,954.40 2,954.40 2,950.00 2,950.20 3.3K
10:39 2,950.00 2,951.90 2,950.00 2,951.30 0.9K
10:40 2,951.30 2,953.40 2,951.30 2,953.40 0.1K
10:41 2,952.60 2,952.80 2,952.60 2,952.80 0.2K
10:42 2,952.60 2,953.70 2,952.60 2,953.70 0.2K
10:43 2,953.70 2,960.90 2,953.70 2,958.60 0.4K
10:44 2,959.30 2,963.20 2,956.20 2,956.20 1.5K
10:45 2,958.20 2,958.20 2,953.70 2,953.70 0.5K
10:46 2,953.90 2,957.40 2,953.90 2,955.50 0.3K
10:47 2,954.60 2,955.50 2,953.60 2,955.50 0.2K
10:48 2,955.10 2,955.30 2,952.50 2,952.50 0.1K
10:49 2,948.50 2,948.50 2,946.20 2,946.20 0.3K
10:50 2,947.60 2,947.60 2,947.60 2,947.60 0.0K
10:51 2,947.60 2,953.40 2,946.50 2,953.40 0.7K
10:52 2,954.30 2,956.00 2,954.30 2,954.60 0.0K
10:53 2,954.20 2,961.90 2,954.20 2,955.80 0.5K
10:54 2,957.30 2,959.50 2,956.20 2,959.50 0.1K
10:55 2,960.90 2,960.90 2,959.60 2,960.00 0.0K
10:56 2,959.00 2,959.90 2,958.10 2,959.30 0.1K
10:57 2,958.10 2,959.30 2,957.90 2,957.90 0.1K
10:58 2,957.90 2,960.00 2,957.90 2,960.00 0.3K
10:59 2,959.30 2,959.30 2,957.70 2,957.70 0.0K
11:00 2,956.30 2,961.00 2,956.30 2,960.90 0.1K
11:01 2,960.90 2,960.90 2,958.20 2,959.90 0.0K
11:02 2,957.10 2,958.90 2,957.10 2,958.90 0.0K
11:03 2,958.00 2,958.90 2,951.50 2,951.50 1.6K
11:04 2,955.50 2,957.30 2,954.40 2,957.30 0.6K
11:05 2,957.00 2,957.00 2,955.80 2,955.80 0.0K
11:06 2,955.50 2,955.50 2,952.90 2,954.30 0.4K
11:07 2,955.00 2,955.00 2,954.30 2,954.70 0.0K
11:08 2,956.60 2,956.60 2,956.60 2,956.60 0.1K
11:09 2,956.60 2,956.60 2,954.00 2,954.00 0.3K
11:10 2,953.30 2,953.30 2,953.30 2,953.30 0.0K
11:11 2,953.00 2,953.00 2,950.10 2,950.10 0.0K
11:12 2,950.00 2,953.00 2,950.00 2,951.00 0.3K
11:13 2,950.10 2,953.80 2,950.10 2,953.80 0.1K
11:14 2,953.00 2,953.00 2,951.20 2,951.20 0.0K
11:15 2,951.20 2,952.50 2,951.20 2,951.40 0.1K
11:16 2,951.20 2,954.30 2,950.00 2,952.40 0.2K
11:17 2,950.20 2,950.50 2,950.00 2,950.00 0.0K
11:18 2,950.20 2,952.60 2,950.00 2,950.80 0.2K
11:19 2,950.20 2,952.20 2,950.20 2,952.20 0.0K
11:20 2,950.60 2,950.60 2,950.50 2,950.50 0.0K
11:21 2,950.50 2,951.90 2,950.50 2,951.90 0.0K
11:22 2,951.90 2,951.90 2,951.90 2,951.90 0.0K
11:23 2,950.90 2,951.80 2,950.90 2,950.90 0.1K
11:24 2,950.90 2,950.90 2,950.90 2,950.90 0.0K
11:25 2,951.70 2,951.70 2,951.70 2,951.70 0.0K
11:26 2,951.70 2,951.70 2,951.70 2,951.70 0.0K
11:27 2,950.50 2,951.00 2,950.50 2,950.50 0.3K
11:28 2,953.50 2,953.50 2,950.30 2,951.90 0.6K
11:29 2,950.30 2,950.30 2,950.30 2,950.30 0.0K
11:30 2,950.30 2,951.40 2,950.30 2,951.40 0.0K
11:31 2,950.30 2,951.40 2,950.30 2,951.40 0.0K
11:32 2,951.40 2,951.40 2,951.40 2,951.40 0.0K
11:33 2,950.50 2,951.40 2,950.50 2,951.40 0.0K
11:34 2,951.00 2,951.00 2,951.00 2,951.00 0.0K
11:35 2,951.00 2,951.00 2,951.00 2,951.00 0.0K
11:36 2,951.40 2,951.40 2,950.00 2,950.00 0.2K
11:37 2,950.10 2,950.10 2,950.00 2,950.00 0.4K
11:38 2,950.80 2,950.80 2,950.10 2,950.80 0.4K
11:39 2,950.00 2,950.00 2,950.00 2,950.00 0.0K
11:40 2,950.00 2,950.00 2,950.00 2,950.00 0.0K
11:41 2,950.00 2,950.60 2,950.00 2,950.60 0.0K
11:42 2,950.10 2,950.60 2,950.00 2,950.00 0.0K
11:43 2,950.00 2,950.50 2,950.00 2,950.00 0.2K
11:44 2,950.50 2,950.50 2,950.00 2,950.00 0.4K
11:45 2,950.00 2,951.10 2,950.00 2,951.10 1.0K
11:46 2,953.10 2,954.40 2,951.70 2,951.70 0.2K
11:47 2,954.00 2,956.00 2,951.90 2,953.00 0.4K
11:48 2,954.20 2,954.20 2,952.50 2,952.50 0.0K
11:49 2,952.50 2,952.50 2,952.50 2,952.50 0.0K
11:50 2,952.50 2,952.50 2,952.50 2,952.50 0.0K
11:51 2,952.70 2,952.70 2,952.70 2,952.70 0.0K
11:52 2,954.20 2,954.20 2,954.20 2,954.20 0.0K
11:53 2,952.80 2,954.20 2,951.50 2,952.20 0.2K
11:54 2,950.00 2,950.10 2,950.00 2,950.10 0.1K
11:55 2,950.00 2,950.00 2,950.00 2,950.00 0.0K
11:56 2,950.00 2,950.00 2,950.00 2,950.00 0.0K
11:57 2,950.00 2,950.00 2,950.00 2,950.00 0.0K
11:59 2,950.00 2,950.00 2,950.00 2,950.00 0.0K
12:00 2,950.00 2,951.60 2,950.00 2,951.60 0.0K
12:01 2,950.10 2,950.10 2,950.00 2,950.00 0.0K
12:02 2,951.50 2,951.50 2,951.50 2,951.50 0.1K
12:03 2,950.10 2,960.80 2,950.00 2,960.80 1.2K
12:04 2,958.70 2,961.00 2,956.40 2,956.40 0.3K
12:05 2,955.40 2,958.10 2,955.40 2,958.10 0.0K
12:06 2,955.90 2,955.90 2,955.90 2,955.90 0.0K
12:07 2,955.80 2,960.00 2,955.80 2,956.90 1.9K
12:08 2,960.00 2,961.00 2,956.30 2,956.30 1.4K
12:09 2,957.00 2,960.20 2,957.00 2,960.00 4.5K
12:10 2,960.30 2,960.30 2,957.70 2,957.70 0.1K
12:11 2,957.50 2,960.00 2,957.30 2,960.00 1.3K
12:12 2,959.00 2,961.00 2,959.00 2,960.10 0.4K
12:13 2,962.70 2,962.70 2,962.70 2,962.70 0.2K
12:14 2,960.10 2,960.10 2,960.10 2,960.10 0.0K
12:15 2,960.10 2,960.10 2,960.00 2,960.10 0.0K
12:16 2,960.00 2,960.00 2,960.00 2,960.00 0.0K
12:17 2,959.90 2,959.90 2,959.10 2,959.10 0.0K
12:18 2,960.20 2,960.20 2,960.20 2,960.20 0.0K
12:21 2,960.30 2,960.40 2,959.50 2,959.50 0.2K
12:22 2,958.40 2,960.00 2,957.70 2,960.00 0.6K
12:23 2,959.90 2,961.00 2,959.90 2,960.00 0.1K
12:24 2,960.00 2,960.00 2,960.00 2,960.00 0.0K
12:25 2,961.00 2,961.00 2,958.80 2,960.00 0.1K
12:26 2,956.90 2,958.90 2,956.20 2,956.20 0.0K
12:27 2,956.20 2,957.30 2,956.20 2,956.60 0.1K
12:28 2,956.40 2,956.40 2,956.40 2,956.40 0.0K
12:29 2,956.40 2,956.40 2,956.40 2,956.40 0.0K
12:30 2,956.40 2,956.40 2,955.20 2,955.20 0.1K
12:31 2,954.20 2,954.20 2,954.10 2,954.10 0.3K
12:32 2,954.30 2,954.30 2,951.90 2,951.90 0.0K
12:33 2,953.80 2,953.80 2,953.80 2,953.80 0.0K
12:34 2,955.70 2,956.90 2,955.70 2,956.90 0.2K
12:35 2,956.90 2,956.90 2,954.00 2,954.00 0.1K
12:36 2,956.30 2,960.00 2,956.30 2,960.00 1.4K
12:37 2,956.20 2,960.00 2,956.20 2,960.00 1.0K
12:38 2,960.10 2,960.10 2,957.40 2,957.40 0.0K
12:39 2,960.30 2,960.30 2,960.00 2,960.00 0.6K
12:40 2,960.40 2,960.40 2,957.70 2,957.70 0.0K
12:41 2,959.90 2,959.90 2,959.90 2,959.90 0.0K
12:42 2,957.90 2,958.00 2,957.90 2,958.00 0.0K
12:43 2,958.20 2,959.90 2,958.20 2,959.90 0.0K
12:44 2,959.90 2,960.00 2,959.90 2,960.00 0.7K
12:45 2,960.00 2,961.00 2,960.00 2,961.00 0.3K
12:46 2,960.10 2,960.10 2,960.10 2,960.10 0.0K
12:47 2,960.10 2,960.50 2,960.00 2,960.00 0.1K
12:48 2,960.00 2,960.00 2,960.00 2,960.00 0.0K
12:49 2,960.00 2,960.50 2,960.00 2,960.00 0.2K
12:50 2,960.00 2,960.00 2,960.00 2,960.00 0.0K
12:51 2,960.00 2,960.50 2,960.00 2,960.50 0.0K
12:52 2,960.10 2,960.10 2,959.90 2,959.90 0.0K
12:54 2,959.80 2,960.00 2,959.70 2,959.90 0.5K
12:55 2,959.00 2,960.00 2,958.90 2,960.00 0.1K
12:56 2,960.00 2,960.00 2,960.00 2,960.00 0.0K
12:57 2,959.00 2,959.00 2,959.00 2,959.00 0.1K
12:58 2,960.00 2,960.00 2,960.00 2,960.00 0.0K
12:59 2,960.00 2,960.00 2,960.00 2,960.00 0.2K
13:00 2,960.00 2,960.00 2,960.00 2,960.00 0.0K
13:01 2,960.50 2,960.50 2,960.10 2,960.10 0.0K
13:02 2,960.00 2,960.00 2,960.00 2,960.00 0.1K
13:03 2,960.00 2,960.40 2,960.00 2,960.40 0.0K
13:04 2,960.00 2,960.00 2,959.20 2,959.20 0.1K
13:05 2,959.00 2,959.00 2,956.90 2,956.90 0.0K
13:06 2,956.00 2,956.00 2,954.90 2,954.90 0.6K
13:07 2,957.10 2,959.90 2,955.40 2,955.50 4.1K
13:08 2,955.50 2,955.60 2,953.00 2,953.00 0.5K
13:09 2,952.00 2,953.20 2,951.00 2,953.00 0.6K
13:10 2,953.60 2,955.50 2,953.60 2,955.50 0.0K
13:11 2,955.50 2,955.50 2,953.60 2,953.60 0.0K
13:12 2,953.70 2,953.70 2,953.50 2,953.50 0.0K
13:13 2,955.30 2,955.30 2,955.30 2,955.30 0.0K
13:14 2,953.40 2,953.50 2,953.40 2,953.50 0.1K
13:15 2,955.30 2,955.30 2,953.50 2,953.50 0.0K
13:16 2,955.30 2,955.30 2,953.40 2,954.40 0.0K
13:18 2,954.40 2,954.40 2,954.40 2,954.40 0.0K
13:19 2,953.10 2,953.10 2,953.10 2,953.10 0.0K
13:20 2,953.30 2,953.50 2,953.30 2,953.50 0.0K
13:21 2,954.40 2,954.40 2,954.40 2,954.40 0.0K
13:22 2,954.40 2,954.40 2,952.80 2,952.80 0.1K
13:23 2,952.70 2,952.70 2,952.70 2,952.70 0.1K
13:24 2,950.00 2,955.60 2,949.50 2,954.00 0.9K
13:26 2,954.00 2,954.00 2,954.00 2,954.00 0.0K
13:27 2,954.00 2,954.00 2,952.90 2,953.20 0.0K
13:28 2,952.00 2,952.00 2,952.00 2,952.00 0.0K
13:29 2,952.00 2,952.90 2,952.00 2,952.10 0.4K
13:30 2,952.90 2,952.90 2,951.70 2,952.90 0.0K
13:31 2,952.90 2,952.90 2,952.90 2,952.90 0.0K
13:32 2,952.80 2,952.80 2,951.30 2,951.30 0.1K
13:33 2,952.50 2,952.50 2,952.50 2,952.50 0.4K
13:34 2,951.30 2,952.50 2,951.30 2,952.50 0.0K
13:35 2,950.50 2,950.90 2,950.50 2,950.90 0.1K
13:36 2,952.50 2,952.50 2,951.50 2,951.50 0.5K
13:37 2,951.20 2,952.80 2,951.20 2,952.50 0.0K
13:38 2,951.20 2,952.20 2,950.80 2,952.20 0.1K
13:39 2,952.20 2,959.90 2,952.20 2,955.00 3.7K
13:40 2,955.00 2,960.00 2,955.00 2,957.40 1.7K
13:41 2,956.40 2,958.90 2,956.40 2,956.70 0.0K
13:42 2,956.70 2,957.50 2,956.40 2,957.50 0.0K
13:43 2,956.10 2,956.10 2,955.70 2,955.70 0.0K
13:44 2,955.70 2,955.70 2,955.20 2,955.20 0.0K
13:45 2,955.20 2,957.30 2,955.20 2,957.30 0.0K
13:46 2,955.70 2,957.30 2,955.70 2,955.80 0.3K
13:47 2,956.10 2,956.10 2,956.10 2,956.10 0.0K
13:48 2,956.10 2,956.70 2,955.60 2,956.70 0.3K
13:49 2,955.20 2,959.50 2,955.20 2,956.80 0.4K
13:50 2,955.20 2,956.20 2,955.10 2,956.20 0.0K
13:51 2,956.20 2,956.20 2,956.20 2,956.20 0.0K
13:52 2,956.10 2,957.70 2,955.70 2,956.30 0.0K
13:53 2,956.20 2,956.60 2,955.80 2,956.60 0.2K
13:54 2,956.70 2,956.80 2,955.90 2,956.10 0.1K
13:55 2,957.00 2,957.10 2,957.00 2,957.10 0.0K
13:56 2,957.00 2,957.00 2,957.00 2,957.00 0.0K
13:57 2,956.40 2,956.40 2,955.70 2,955.70 0.0K
13:58 2,955.70 2,956.50 2,955.70 2,955.80 0.1K
13:59 2,955.80 2,957.70 2,955.80 2,956.40 0.3K
14:00 2,956.40 2,957.90 2,955.70 2,956.90 0.2K
14:01 2,958.00 2,960.20 2,957.80 2,960.10 0.3K
14:02 2,960.50 2,961.50 2,960.20 2,960.20 0.2K
14:03 2,960.10 2,960.10 2,960.00 2,960.10 0.1K
14:04 2,960.00 2,962.50 2,960.00 2,962.50 0.4K
14:05 2,962.70 2,963.60 2,960.50 2,960.70 0.3K
14:06 2,960.70 2,962.50 2,960.30 2,960.60 0.2K
14:07 2,960.60 2,960.60 2,960.00 2,960.10 0.1K
14:08 2,960.10 2,960.10 2,960.00 2,960.10 0.1K
14:09 2,960.10 2,960.10 2,958.70 2,958.70 1.7K
14:10 2,957.00 2,958.00 2,956.00 2,957.00 1.1K
14:11 2,956.00 2,960.30 2,956.00 2,960.00 1.0K
14:12 2,957.50 2,960.00 2,956.90 2,957.70 1.8K
14:13 2,959.90 2,960.00 2,957.10 2,957.60 0.3K
14:14 2,956.70 2,958.60 2,956.70 2,958.60 0.1K
14:15 2,958.30 2,958.30 2,955.70 2,955.70 0.3K
14:16 2,955.70 2,955.70 2,955.70 2,955.70 0.2K
14:17 2,955.70 2,955.80 2,955.00 2,955.80 0.1K
14:18 2,956.40 2,956.40 2,955.80 2,955.80 0.1K
14:19 2,955.80 2,955.80 2,955.80 2,955.80 0.1K
14:20 2,955.80 2,958.70 2,955.70 2,958.30 0.1K
14:21 2,958.50 2,958.50 2,955.10 2,955.10 0.1K
14:22 2,956.50 2,960.00 2,955.10 2,956.10 0.9K
14:23 2,958.10 2,959.20 2,956.20 2,956.20 0.1K
14:24 2,957.00 2,957.00 2,956.30 2,957.00 0.4K
14:25 2,956.40 2,958.80 2,955.00 2,958.80 0.3K
14:26 2,955.90 2,960.00 2,955.90 2,956.60 1.8K
14:27 2,956.50 2,957.30 2,956.10 2,956.30 0.2K
14:28 2,956.10 2,958.50 2,956.10 2,958.20 0.3K
14:29 2,958.30 2,958.50 2,955.50 2,956.30 0.1K
14:30 2,956.30 2,958.40 2,956.30 2,956.40 0.2K
14:31 2,956.70 2,956.70 2,955.60 2,956.50 0.1K
14:32 2,955.70 2,958.00 2,955.70 2,956.10 0.2K
14:33 2,957.80 2,957.80 2,955.80 2,957.50 0.1K
14:34 2,956.00 2,957.60 2,955.70 2,957.20 0.1K
14:35 2,955.70 2,955.70 2,955.50 2,955.70 0.1K
14:36 2,955.30 2,957.40 2,955.20 2,957.40 0.7K
14:37 2,956.20 2,956.20 2,955.70 2,955.70 0.1K
14:38 2,955.70 2,957.60 2,955.70 2,956.70 0.1K
14:39 2,956.70 2,957.50 2,955.70 2,957.50 0.1K
14:40 2,957.50 2,958.80 2,957.50 2,958.80 0.1K
14:41 2,958.70 2,958.70 2,957.50 2,957.60 0.0K
14:42 2,957.60 2,957.60 2,956.70 2,956.90 0.3K
14:43 2,956.90 2,958.90 2,956.20 2,958.40 0.3K
14:44 2,958.40 2,958.40 2,956.30 2,956.40 0.0K
14:45 2,956.40 2,957.00 2,955.90 2,956.20 0.2K
14:46 2,956.20 2,956.30 2,956.20 2,956.30 0.3K
14:47 2,956.30 2,958.30 2,956.30 2,958.30 0.3K
14:48 2,958.30 2,958.60 2,956.40 2,956.40 0.2K
14:49 2,956.40 2,957.60 2,956.30 2,956.40 0.3K
14:50 2,956.60 2,958.40 2,956.30 2,956.40 0.5K
14:51 2,956.40 2,956.40 2,956.10 2,956.10 0.9K
14:52 2,958.30 2,958.50 2,956.10 2,956.30 0.2K
14:53 2,956.10 2,956.30 2,956.10 2,956.20 0.2K
14:54 2,956.20 2,956.20 2,956.10 2,956.20 0.4K
14:55 2,956.20 2,956.20 2,956.10 2,956.20 0.1K
14:56 2,956.20 2,956.20 2,956.10 2,956.20 0.2K
14:57 2,956.20 2,956.20 2,950.00 2,951.40 0.7K
14:58 2,955.10 2,955.60 2,955.10 2,955.60 0.4K
14:59 2,953.40 2,955.60 2,953.30 2,953.40 0.3K
15:00 2,955.20 2,958.20 2,955.20 2,955.70 0.8K
15:01 2,955.70 2,955.70 2,954.40 2,954.90 0.8K
15:02 2,954.80 2,954.80 2,954.20 2,954.80 0.1K
15:03 2,954.30 2,956.50 2,954.30 2,955.70 0.8K
15:04 2,955.70 2,955.70 2,955.30 2,955.70 0.4K
15:05 2,955.30 2,955.90 2,955.30 2,955.30 1.2K
15:06 2,955.30 2,955.30 2,954.80 2,954.80 0.1K
15:07 2,953.50 2,953.50 2,952.10 2,952.10 0.3K
15:08 2,952.10 2,955.80 2,952.10 2,955.80 0.9K
15:09 2,955.80 2,955.80 2,954.70 2,955.60 0.1K
15:10 2,954.60 2,955.10 2,954.40 2,954.40 0.2K
15:11 2,954.50 2,954.50 2,953.70 2,954.50 0.2K
15:12 2,954.00 2,954.50 2,953.90 2,954.00 0.5K
15:13 2,954.00 2,954.00 2,952.90 2,953.00 1.1K
15:14 2,953.00 2,953.00 2,952.10 2,952.30 0.6K
15:15 2,952.60 2,952.60 2,952.40 2,952.40 1.2K
15:16 2,952.40 2,952.50 2,952.10 2,952.10 0.6K
15:17 2,952.10 2,952.50 2,952.10 2,952.30 0.6K
15:18 2,952.30 2,952.30 2,950.00 2,951.00 0.4K
15:19 2,950.60 2,951.00 2,950.00 2,951.00 0.5K
15:20 2,951.40 2,951.50 2,950.80 2,951.10 1.6K
15:21 2,951.50 2,951.80 2,951.30 2,951.40 0.7K
15:22 2,951.10 2,955.70 2,951.10 2,955.70 0.9K
15:23 2,955.70 2,955.70 2,955.60 2,955.70 0.2K
15:24 2,955.70 2,955.70 2,953.00 2,955.70 2.1K
15:25 2,955.70 2,955.70 2,952.20 2,952.20 0.8K
15:26 2,951.00 2,952.90 2,950.00 2,952.90 1.1K
15:27 2,952.00 2,957.00 2,952.00 2,957.00 3.5K
15:28 2,955.70 2,955.70 2,950.00 2,950.10 0.9K
15:29 2,950.00 2,953.40 2,944.00 2,953.40 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available