Dr. Lal PathLabs

DLPA
🏛️ india →
3,127.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 2,849.00 2,849.00 2,849.00 2,849.00 0.6K
09:15 2,880.70 2,880.70 2,845.00 2,845.00 4.1K
09:16 2,847.40 2,870.70 2,847.40 2,864.40 1.6K
09:17 2,861.20 2,861.20 2,856.20 2,857.50 0.5K
09:18 2,854.00 2,855.30 2,853.10 2,855.30 0.3K
09:19 2,855.30 2,858.50 2,838.00 2,840.60 2.6K
09:20 2,840.60 2,842.60 2,840.10 2,842.40 1.4K
09:21 2,845.80 2,849.00 2,844.30 2,847.40 0.5K
09:22 2,848.90 2,849.30 2,847.00 2,849.30 0.3K
09:23 2,846.90 2,849.20 2,846.00 2,848.20 0.4K
09:24 2,847.70 2,854.70 2,846.00 2,854.70 1.5K
09:25 2,855.90 2,856.60 2,853.40 2,853.40 0.2K
09:26 2,852.10 2,853.10 2,847.70 2,847.70 0.3K
09:27 2,848.30 2,848.90 2,843.80 2,843.80 0.2K
09:28 2,845.00 2,847.00 2,844.90 2,846.70 0.3K
09:29 2,849.80 2,850.70 2,845.30 2,848.50 0.2K
09:30 2,846.90 2,846.90 2,843.80 2,843.80 0.3K
09:31 2,845.00 2,846.80 2,844.30 2,846.50 0.3K
09:32 2,847.30 2,847.60 2,846.00 2,846.00 0.0K
09:33 2,841.60 2,841.60 2,832.30 2,834.70 2.0K
09:34 2,834.20 2,842.80 2,834.20 2,840.10 0.4K
09:35 2,840.90 2,847.90 2,840.90 2,847.90 0.4K
09:36 2,847.20 2,851.00 2,847.20 2,851.00 0.2K
09:37 2,851.40 2,874.90 2,851.40 2,865.90 1.8K
09:38 2,863.00 2,867.40 2,863.00 2,865.20 0.2K
09:39 2,864.80 2,871.00 2,864.80 2,868.90 1.7K
09:40 2,871.80 2,871.80 2,869.00 2,870.40 1.3K
09:41 2,869.00 2,869.60 2,864.20 2,864.20 1.4K
09:42 2,866.90 2,867.80 2,865.10 2,866.40 0.3K
09:43 2,866.30 2,869.40 2,866.30 2,869.40 0.1K
09:44 2,869.50 2,869.90 2,866.90 2,866.90 0.0K
09:45 2,866.90 2,866.90 2,861.30 2,861.30 0.5K
09:46 2,861.40 2,864.40 2,860.30 2,863.80 0.2K
09:47 2,861.70 2,862.10 2,860.20 2,860.20 0.0K
09:48 2,858.20 2,863.50 2,858.20 2,863.50 1.3K
09:49 2,863.30 2,863.30 2,861.30 2,861.50 0.0K
09:50 2,863.30 2,864.30 2,860.70 2,861.40 0.5K
09:51 2,863.10 2,863.10 2,861.40 2,861.40 0.2K
09:52 2,862.00 2,862.00 2,857.00 2,861.40 0.8K
09:53 2,859.20 2,859.20 2,853.90 2,855.00 0.7K
09:54 2,855.30 2,856.40 2,855.30 2,856.00 0.2K
09:55 2,852.60 2,858.90 2,852.60 2,858.90 0.4K
09:56 2,856.90 2,861.00 2,856.90 2,858.10 1.6K
09:57 2,858.60 2,860.10 2,858.00 2,858.00 0.3K
09:58 2,859.00 2,859.00 2,857.50 2,857.50 0.1K
09:59 2,857.00 2,857.00 2,853.20 2,853.70 0.4K
10:00 2,851.90 2,852.80 2,851.90 2,852.50 0.1K
10:01 2,853.40 2,854.10 2,853.40 2,853.50 0.3K
10:02 2,852.00 2,852.40 2,850.90 2,852.10 0.1K
10:03 2,852.40 2,853.00 2,848.30 2,853.00 0.3K
10:04 2,855.00 2,855.00 2,850.90 2,853.40 0.1K
10:05 2,853.40 2,853.40 2,852.20 2,853.00 0.0K
10:06 2,853.10 2,856.90 2,853.10 2,855.60 0.3K
10:07 2,855.80 2,859.30 2,855.80 2,859.30 0.1K
10:08 2,860.00 2,861.50 2,859.00 2,859.90 0.7K
10:09 2,859.90 2,859.90 2,858.10 2,859.00 0.0K
10:10 2,859.00 2,859.20 2,859.00 2,859.20 0.1K
10:11 2,859.20 2,861.60 2,859.20 2,861.30 0.2K
10:12 2,861.60 2,861.60 2,855.80 2,856.40 0.3K
10:13 2,856.20 2,856.20 2,853.20 2,853.20 0.1K
10:14 2,852.00 2,855.00 2,851.40 2,854.90 0.3K
10:15 2,852.90 2,854.80 2,852.10 2,854.80 0.0K
10:16 2,854.80 2,857.60 2,853.20 2,855.20 0.1K
10:17 2,855.20 2,855.20 2,853.50 2,853.80 0.0K
10:18 2,853.60 2,856.40 2,852.90 2,855.00 0.1K
10:19 2,856.70 2,856.70 2,852.90 2,852.90 0.1K
10:20 2,852.90 2,853.80 2,852.20 2,852.20 0.3K
10:21 2,852.10 2,852.10 2,847.30 2,850.30 1.0K
10:22 2,846.50 2,847.10 2,841.50 2,843.00 1.0K
10:23 2,846.10 2,846.10 2,842.90 2,843.00 0.4K
10:24 2,843.00 2,843.00 2,841.10 2,841.60 0.2K
10:25 2,842.20 2,844.30 2,842.20 2,842.50 0.2K
10:26 2,842.70 2,842.70 2,836.70 2,837.70 1.2K
10:27 2,838.40 2,842.40 2,838.40 2,840.90 0.2K
10:28 2,840.90 2,841.20 2,836.80 2,837.90 0.6K
10:29 2,836.90 2,837.00 2,836.00 2,837.00 0.3K
10:30 2,837.30 2,837.70 2,836.50 2,837.70 0.3K
10:31 2,837.80 2,837.80 2,837.00 2,837.80 0.1K
10:32 2,837.70 2,837.70 2,835.20 2,835.20 0.4K
10:33 2,835.00 2,837.30 2,834.00 2,835.60 0.5K
10:34 2,835.00 2,835.00 2,812.20 2,813.10 3.0K
10:35 2,815.70 2,818.50 2,815.60 2,817.00 0.7K
10:36 2,816.40 2,819.60 2,815.10 2,816.60 0.9K
10:37 2,815.00 2,816.70 2,815.00 2,815.40 1.4K
10:38 2,818.40 2,823.10 2,816.10 2,821.50 0.8K
10:39 2,821.10 2,825.40 2,818.10 2,820.70 1.6K
10:40 2,820.70 2,823.10 2,820.70 2,820.80 0.4K
10:41 2,820.20 2,821.10 2,820.10 2,820.80 0.3K
10:42 2,818.20 2,820.00 2,818.20 2,818.50 0.6K
10:43 2,818.20 2,818.20 2,816.40 2,816.40 0.3K
10:44 2,816.40 2,822.30 2,816.40 2,822.30 0.5K
10:45 2,820.70 2,822.90 2,820.70 2,822.90 0.4K
10:46 2,822.60 2,824.80 2,822.00 2,822.00 0.5K
10:47 2,827.70 2,827.70 2,824.20 2,825.80 1.7K
10:48 2,828.30 2,828.30 2,823.20 2,823.70 0.8K
10:49 2,823.70 2,827.50 2,822.90 2,824.00 0.3K
10:50 2,824.10 2,824.20 2,823.40 2,823.40 0.2K
10:51 2,823.00 2,823.40 2,818.10 2,819.80 1.7K
10:52 2,819.00 2,820.10 2,811.30 2,811.40 2.7K
10:53 2,811.00 2,815.20 2,811.00 2,814.50 0.4K
10:54 2,814.50 2,816.60 2,813.50 2,815.00 0.5K
10:55 2,815.10 2,820.20 2,815.00 2,815.00 0.7K
10:56 2,812.50 2,817.30 2,812.40 2,815.70 1.0K
10:57 2,815.70 2,816.20 2,814.00 2,816.20 0.4K
10:58 2,814.90 2,816.20 2,814.90 2,815.00 0.3K
10:59 2,815.00 2,815.40 2,815.00 2,815.40 0.1K
11:00 2,815.00 2,815.00 2,814.00 2,814.80 0.4K
11:01 2,817.70 2,820.30 2,817.70 2,820.30 0.7K
11:02 2,818.10 2,821.30 2,818.10 2,821.30 0.6K
11:03 2,821.30 2,822.70 2,820.00 2,820.00 0.6K
11:04 2,820.00 2,820.00 2,818.30 2,818.90 0.4K
11:05 2,818.90 2,820.00 2,818.00 2,820.00 0.5K
11:06 2,819.00 2,820.00 2,818.90 2,818.90 0.4K
11:07 2,819.90 2,820.50 2,818.00 2,818.50 0.9K
11:08 2,818.00 2,819.00 2,818.00 2,819.00 0.1K
11:09 2,819.00 2,820.50 2,819.00 2,820.00 0.6K
11:10 2,820.50 2,820.50 2,819.00 2,820.30 0.9K
11:11 2,821.60 2,822.00 2,819.40 2,819.40 0.4K
11:12 2,819.70 2,819.90 2,819.00 2,819.40 0.2K
11:13 2,819.40 2,819.40 2,819.00 2,819.10 0.4K
11:14 2,819.00 2,819.20 2,819.00 2,819.20 0.2K
11:15 2,819.00 2,819.20 2,819.00 2,819.00 0.2K
11:16 2,819.30 2,820.90 2,819.00 2,819.70 0.3K
11:17 2,819.50 2,821.00 2,819.00 2,821.00 0.4K
11:18 2,820.00 2,821.70 2,819.70 2,819.70 0.2K
11:19 2,820.00 2,820.00 2,819.70 2,820.00 0.2K
11:20 2,819.60 2,821.70 2,819.50 2,821.70 0.3K
11:21 2,821.70 2,821.70 2,819.60 2,821.20 0.5K
11:22 2,819.60 2,821.10 2,819.60 2,819.70 0.1K
11:23 2,819.70 2,821.00 2,818.00 2,818.00 3.3K
11:24 2,818.00 2,818.40 2,818.00 2,818.00 0.6K
11:25 2,819.00 2,821.20 2,818.30 2,821.20 0.2K
11:26 2,821.20 2,821.20 2,819.30 2,819.30 0.4K
11:27 2,820.80 2,820.90 2,818.20 2,820.20 0.9K
11:28 2,820.20 2,825.00 2,820.20 2,824.00 0.8K
11:29 2,822.60 2,825.00 2,822.20 2,824.00 0.7K
11:30 2,824.90 2,825.80 2,823.00 2,823.00 0.6K
11:31 2,823.00 2,824.20 2,821.20 2,821.20 0.3K
11:32 2,821.00 2,821.20 2,821.00 2,821.20 0.1K
11:33 2,821.00 2,822.60 2,821.00 2,821.00 0.3K
11:34 2,821.00 2,822.00 2,821.00 2,822.00 0.1K
11:35 2,821.00 2,822.10 2,821.00 2,822.00 0.1K
11:36 2,822.00 2,822.00 2,821.00 2,821.00 0.3K
11:37 2,821.00 2,821.20 2,821.00 2,821.00 0.1K
11:38 2,821.00 2,821.00 2,820.00 2,820.20 0.4K
11:39 2,820.00 2,820.90 2,820.00 2,820.00 0.4K
11:40 2,819.60 2,819.60 2,818.00 2,818.00 0.3K
11:41 2,818.00 2,818.30 2,818.00 2,818.10 0.1K
11:42 2,818.00 2,818.10 2,818.00 2,818.00 0.2K
11:43 2,818.10 2,818.10 2,818.00 2,818.00 0.1K
11:44 2,818.10 2,818.10 2,815.10 2,815.10 1.2K
11:45 2,815.00 2,819.10 2,815.00 2,819.10 1.0K
11:46 2,820.60 2,821.00 2,820.60 2,820.70 0.3K
11:47 2,820.60 2,821.00 2,820.00 2,820.00 0.2K
11:48 2,819.10 2,819.10 2,817.90 2,819.10 0.2K
11:49 2,817.90 2,818.90 2,817.90 2,817.90 0.2K
11:50 2,817.90 2,818.20 2,817.90 2,818.20 0.1K
11:51 2,818.00 2,818.00 2,817.90 2,817.90 0.2K
11:52 2,818.00 2,818.00 2,817.90 2,817.90 0.2K
11:53 2,817.80 2,817.80 2,816.00 2,816.00 0.1K
11:54 2,816.00 2,816.10 2,816.00 2,816.10 0.1K
11:55 2,816.00 2,816.10 2,815.00 2,816.10 0.3K
11:56 2,815.10 2,824.70 2,815.00 2,824.70 0.9K
11:57 2,822.70 2,822.70 2,820.50 2,821.00 0.2K
11:58 2,819.80 2,819.90 2,818.00 2,819.90 0.5K
11:59 2,820.00 2,821.60 2,818.70 2,819.90 0.2K
12:00 2,818.80 2,819.90 2,818.80 2,818.90 0.2K
12:01 2,818.80 2,818.80 2,818.70 2,818.80 0.1K
12:02 2,818.50 2,818.60 2,818.20 2,818.50 0.2K
12:03 2,818.20 2,818.20 2,816.10 2,817.90 0.1K
12:04 2,817.90 2,817.90 2,817.10 2,817.90 0.2K
12:05 2,817.20 2,820.60 2,817.20 2,820.60 0.4K
12:06 2,820.20 2,820.20 2,820.00 2,820.10 0.1K
12:07 2,820.00 2,820.10 2,819.00 2,819.00 0.3K
12:08 2,818.90 2,819.50 2,817.10 2,817.10 0.3K
12:09 2,817.10 2,819.30 2,817.10 2,819.00 0.2K
12:10 2,817.70 2,819.10 2,817.20 2,817.20 0.1K
12:11 2,817.40 2,819.50 2,817.40 2,818.80 0.2K
12:12 2,818.80 2,819.80 2,817.40 2,817.40 0.2K
12:13 2,817.30 2,819.40 2,817.10 2,819.40 0.3K
12:14 2,817.70 2,820.10 2,817.20 2,820.10 0.2K
12:15 2,820.10 2,822.00 2,820.10 2,821.40 0.8K
12:16 2,820.20 2,821.40 2,820.10 2,821.00 0.2K
12:17 2,820.10 2,821.40 2,820.10 2,821.40 0.2K
12:18 2,821.30 2,821.30 2,820.10 2,820.10 0.1K
12:19 2,820.10 2,821.80 2,820.10 2,821.80 0.3K
12:20 2,820.20 2,821.80 2,820.10 2,821.70 0.2K
12:21 2,820.10 2,821.70 2,820.00 2,821.30 0.2K
12:22 2,820.00 2,821.50 2,820.00 2,821.50 0.1K
12:23 2,820.00 2,821.20 2,820.00 2,821.10 0.2K
12:24 2,820.00 2,821.20 2,820.00 2,821.20 0.1K
12:25 2,820.00 2,821.10 2,817.10 2,818.00 0.3K
12:26 2,818.00 2,818.00 2,817.10 2,817.90 0.2K
12:27 2,817.20 2,819.40 2,817.10 2,817.10 0.3K
12:28 2,817.80 2,817.80 2,817.10 2,817.10 0.1K
12:29 2,817.80 2,817.80 2,817.10 2,817.10 0.1K
12:30 2,817.40 2,817.40 2,817.10 2,817.40 0.1K
12:31 2,817.30 2,817.30 2,817.10 2,817.30 0.3K
12:32 2,817.10 2,817.40 2,817.10 2,817.10 0.1K
12:33 2,817.10 2,817.40 2,817.10 2,817.10 0.1K
12:34 2,817.40 2,818.30 2,817.10 2,817.10 0.3K
12:35 2,817.90 2,817.90 2,817.10 2,817.20 0.1K
12:36 2,817.10 2,817.10 2,815.00 2,815.00 0.7K
12:37 2,815.10 2,817.30 2,813.30 2,817.30 1.1K
12:38 2,815.40 2,815.40 2,813.40 2,813.50 0.2K
12:39 2,814.80 2,814.80 2,813.50 2,814.50 0.2K
12:40 2,813.80 2,814.60 2,813.00 2,814.30 0.4K
12:41 2,813.00 2,815.00 2,813.00 2,815.00 0.4K
12:42 2,815.40 2,815.40 2,815.00 2,815.00 0.1K
12:43 2,815.00 2,815.00 2,813.00 2,814.50 0.9K
12:44 2,813.30 2,815.80 2,813.10 2,813.50 0.2K
12:45 2,814.10 2,814.10 2,813.50 2,813.50 0.1K
12:46 2,813.90 2,814.70 2,813.00 2,814.70 0.4K
12:47 2,815.90 2,815.90 2,813.50 2,813.50 0.2K
12:48 2,813.50 2,817.00 2,812.90 2,815.10 0.5K
12:49 2,816.10 2,816.10 2,815.00 2,815.60 0.2K
12:50 2,815.20 2,815.60 2,815.00 2,815.20 0.3K
12:51 2,815.20 2,815.80 2,815.00 2,815.00 0.2K
12:52 2,815.70 2,815.70 2,815.00 2,815.10 0.1K
12:53 2,815.30 2,816.70 2,815.30 2,816.70 0.4K
12:54 2,815.50 2,817.00 2,815.10 2,816.70 0.2K
12:55 2,817.00 2,817.00 2,815.00 2,815.90 0.1K
12:56 2,815.00 2,817.00 2,815.00 2,815.00 0.1K
12:57 2,815.10 2,817.00 2,815.10 2,816.90 0.3K
12:58 2,816.20 2,816.60 2,815.10 2,816.60 0.2K
12:59 2,815.20 2,817.30 2,815.10 2,815.60 0.4K
13:00 2,815.10 2,815.90 2,815.00 2,815.00 0.3K
13:01 2,815.90 2,816.10 2,815.50 2,816.10 0.1K
13:02 2,816.10 2,816.10 2,815.00 2,815.00 0.1K
13:03 2,815.00 2,815.10 2,815.00 2,815.10 0.8K
13:04 2,815.00 2,815.10 2,814.00 2,814.80 0.1K
13:05 2,814.00 2,814.80 2,813.00 2,813.00 0.4K
13:06 2,813.00 2,815.20 2,812.90 2,814.50 0.5K
13:07 2,813.10 2,813.40 2,812.90 2,813.40 0.1K
13:08 2,813.40 2,814.40 2,812.90 2,814.10 0.1K
13:09 2,814.00 2,814.50 2,812.90 2,812.90 0.1K
13:10 2,812.90 2,813.90 2,812.90 2,813.60 0.3K
13:11 2,812.90 2,813.50 2,812.90 2,812.90 0.1K
13:12 2,813.10 2,813.10 2,812.90 2,812.90 0.1K
13:13 2,812.90 2,813.00 2,812.90 2,813.00 0.2K
13:14 2,813.00 2,813.00 2,812.90 2,813.00 0.2K
13:15 2,812.90 2,813.00 2,812.80 2,812.80 0.4K
13:16 2,812.90 2,813.70 2,812.80 2,813.70 0.4K
13:17 2,812.80 2,816.20 2,812.80 2,813.80 0.3K
13:18 2,813.00 2,813.40 2,812.40 2,812.60 0.1K
13:19 2,811.00 2,812.30 2,810.60 2,811.50 1.7K
13:20 2,810.20 2,812.80 2,810.20 2,812.80 0.3K
13:21 2,814.70 2,814.70 2,809.60 2,810.00 1.7K
13:22 2,809.30 2,809.30 2,804.60 2,807.50 1.6K
13:23 2,807.30 2,810.80 2,807.00 2,810.00 0.9K
13:24 2,809.20 2,809.40 2,807.30 2,809.10 0.9K
13:25 2,808.10 2,809.50 2,808.10 2,808.20 0.1K
13:26 2,809.50 2,809.50 2,809.00 2,809.50 0.1K
13:27 2,809.30 2,810.40 2,809.30 2,810.00 0.2K
13:28 2,809.70 2,809.70 2,809.50 2,809.50 0.1K
13:29 2,809.50 2,810.70 2,809.50 2,810.70 0.3K
13:30 2,810.70 2,811.90 2,810.00 2,810.70 0.5K
13:31 2,810.50 2,812.80 2,810.50 2,812.10 0.2K
13:32 2,812.10 2,812.10 2,811.00 2,811.00 0.1K
13:33 2,810.60 2,810.60 2,810.00 2,810.60 0.2K
13:34 2,810.20 2,811.60 2,810.00 2,810.00 0.3K
13:35 2,810.00 2,810.60 2,810.00 2,810.00 0.1K
13:36 2,810.60 2,811.30 2,810.10 2,810.60 0.2K
13:37 2,811.20 2,811.20 2,810.60 2,811.00 0.1K
13:38 2,810.60 2,811.60 2,810.60 2,811.60 0.1K
13:39 2,811.60 2,812.00 2,811.00 2,811.80 0.3K
13:40 2,811.60 2,813.10 2,810.60 2,811.10 0.2K
13:41 2,811.00 2,811.00 2,810.80 2,810.80 0.1K
13:42 2,810.80 2,810.80 2,810.70 2,810.70 0.1K
13:43 2,810.70 2,811.50 2,810.70 2,811.50 0.1K
13:44 2,810.70 2,811.50 2,810.60 2,811.40 0.2K
13:45 2,811.00 2,811.70 2,811.00 2,811.00 0.2K
13:46 2,811.20 2,813.00 2,811.00 2,812.90 1.5K
13:47 2,811.20 2,812.00 2,811.10 2,811.40 0.1K
13:48 2,811.00 2,811.60 2,811.00 2,811.50 0.2K
13:49 2,812.50 2,812.50 2,811.10 2,811.10 0.4K
13:50 2,811.10 2,812.60 2,811.00 2,812.10 0.2K
13:51 2,811.00 2,812.60 2,811.00 2,812.60 0.2K
13:52 2,812.60 2,813.00 2,812.50 2,812.50 0.2K
13:53 2,812.50 2,812.50 2,812.00 2,812.20 0.1K
13:54 2,812.00 2,812.00 2,810.20 2,810.20 0.5K
13:55 2,810.10 2,810.20 2,809.00 2,809.50 0.7K
13:56 2,809.60 2,809.60 2,809.00 2,809.50 0.2K
13:57 2,809.50 2,809.50 2,809.10 2,809.10 0.1K
13:58 2,809.10 2,809.50 2,809.10 2,809.30 0.1K
13:59 2,809.10 2,809.30 2,809.00 2,809.10 0.1K
14:00 2,809.00 2,809.10 2,808.00 2,808.10 0.3K
14:01 2,808.00 2,808.10 2,808.00 2,808.10 0.2K
14:02 2,808.00 2,808.10 2,808.00 2,808.00 0.1K
14:03 2,808.00 2,808.20 2,808.00 2,808.10 0.2K
14:04 2,808.20 2,808.40 2,808.10 2,808.40 0.2K
14:05 2,808.10 2,808.40 2,808.00 2,808.40 0.2K
14:06 2,809.20 2,811.40 2,809.20 2,810.60 0.2K
14:07 2,810.60 2,811.90 2,810.00 2,811.90 0.3K
14:08 2,810.70 2,814.60 2,810.50 2,812.10 1.1K
14:09 2,812.00 2,813.50 2,810.10 2,813.40 0.2K
14:10 2,810.40 2,812.10 2,810.20 2,810.50 0.1K
14:11 2,810.50 2,812.00 2,810.50 2,811.00 0.2K
14:12 2,811.00 2,811.90 2,811.00 2,811.00 0.1K
14:13 2,811.10 2,813.00 2,810.80 2,810.80 1.2K
14:14 2,810.10 2,810.60 2,809.80 2,810.40 1.0K
14:15 2,810.40 2,810.80 2,810.00 2,810.00 0.1K
14:16 2,810.00 2,811.60 2,810.00 2,811.60 0.3K
14:17 2,810.30 2,810.30 2,810.00 2,810.20 0.1K
14:18 2,810.20 2,810.20 2,810.00 2,810.00 0.2K
14:19 2,810.00 2,810.10 2,809.60 2,809.60 0.1K
14:20 2,809.60 2,809.60 2,808.00 2,808.10 1.7K
14:21 2,808.10 2,808.10 2,806.10 2,806.10 0.6K
14:22 2,805.70 2,806.60 2,805.70 2,806.10 0.2K
14:23 2,806.00 2,806.80 2,806.00 2,806.80 0.3K
14:24 2,806.80 2,807.40 2,805.30 2,805.80 0.3K
14:25 2,805.80 2,807.80 2,805.80 2,807.80 0.2K
14:26 2,807.80 2,807.80 2,805.80 2,806.60 0.3K
14:27 2,806.20 2,806.20 2,806.00 2,806.10 0.5K
14:28 2,806.10 2,806.70 2,806.00 2,806.10 0.1K
14:29 2,806.00 2,806.10 2,806.00 2,806.10 0.1K
14:30 2,806.90 2,806.90 2,806.00 2,806.00 0.1K
14:31 2,806.10 2,808.90 2,806.00 2,808.90 0.3K
14:32 2,808.90 2,808.90 2,806.00 2,808.00 0.2K
14:33 2,810.50 2,811.50 2,809.70 2,809.70 1.0K
14:34 2,811.50 2,815.90 2,811.50 2,815.90 2.5K
14:35 2,815.10 2,815.10 2,814.00 2,814.90 0.4K
14:36 2,812.50 2,814.30 2,812.50 2,812.60 0.9K
14:37 2,811.80 2,811.80 2,806.10 2,808.60 0.6K
14:38 2,807.00 2,808.60 2,807.00 2,808.60 0.2K
14:39 2,809.60 2,809.60 2,806.20 2,806.20 0.8K
14:40 2,808.90 2,808.90 2,806.00 2,806.60 0.4K
14:41 2,806.60 2,808.20 2,806.00 2,806.10 0.2K
14:42 2,806.00 2,806.10 2,805.00 2,805.10 0.9K
14:43 2,805.00 2,805.20 2,805.00 2,805.00 0.4K
14:44 2,804.30 2,804.30 2,802.70 2,803.00 1.2K
14:45 2,802.50 2,802.70 2,802.20 2,802.70 0.4K
14:46 2,803.00 2,806.60 2,803.00 2,804.00 1.1K
14:47 2,804.60 2,805.10 2,804.00 2,804.90 0.6K
14:48 2,804.90 2,804.90 2,802.60 2,803.70 0.5K
14:49 2,803.70 2,809.90 2,803.70 2,807.90 1.6K
14:50 2,808.90 2,810.00 2,807.60 2,809.60 0.7K
14:51 2,809.90 2,810.80 2,809.20 2,809.50 0.7K
14:52 2,809.50 2,810.70 2,809.00 2,809.90 0.5K
14:53 2,809.90 2,809.90 2,808.50 2,809.70 0.3K
14:54 2,809.00 2,814.50 2,809.00 2,814.00 2.0K
14:55 2,812.40 2,814.00 2,812.10 2,813.50 0.5K
14:56 2,812.10 2,818.70 2,812.10 2,813.10 4.6K
14:57 2,814.80 2,814.80 2,813.10 2,814.00 0.8K
14:58 2,812.70 2,813.00 2,812.60 2,813.00 0.4K
14:59 2,812.70 2,813.00 2,810.20 2,810.20 0.4K
15:00 2,809.20 2,812.70 2,809.20 2,812.70 1.1K
15:01 2,810.80 2,812.50 2,810.80 2,811.90 0.8K
15:02 2,814.00 2,817.00 2,814.00 2,814.60 1.5K
15:03 2,814.30 2,814.30 2,808.00 2,808.00 1.7K
15:04 2,810.00 2,810.00 2,808.00 2,808.60 0.7K
15:05 2,808.50 2,809.90 2,808.50 2,809.60 0.6K
15:06 2,808.60 2,809.60 2,808.60 2,808.70 0.4K
15:07 2,808.00 2,810.90 2,808.00 2,810.60 0.4K
15:08 2,810.00 2,810.30 2,806.20 2,808.00 1.4K
15:09 2,807.90 2,814.40 2,806.10 2,809.80 2.6K
15:10 2,809.10 2,809.10 2,806.40 2,807.90 0.9K
15:11 2,806.00 2,807.00 2,804.90 2,805.10 0.7K
15:12 2,805.00 2,805.10 2,804.70 2,805.00 0.7K
15:13 2,805.10 2,805.20 2,804.70 2,804.70 0.3K
15:14 2,804.30 2,804.30 2,802.60 2,804.10 0.5K
15:15 2,803.80 2,804.20 2,803.80 2,803.90 0.8K
15:16 2,804.00 2,804.00 2,800.00 2,801.60 1.9K
15:17 2,800.00 2,801.00 2,800.00 2,801.00 1.6K
15:18 2,800.60 2,800.60 2,800.00 2,800.00 1.6K
15:19 2,800.00 2,800.00 2,796.00 2,799.00 1.4K
15:20 2,799.30 2,800.60 2,796.90 2,799.50 3.1K
15:21 2,799.40 2,800.20 2,798.20 2,800.20 0.5K
15:22 2,800.20 2,800.90 2,800.00 2,800.90 0.3K
15:23 2,800.00 2,800.30 2,800.00 2,800.00 1.5K
15:24 2,799.00 2,799.00 2,795.00 2,796.60 1.3K
15:25 2,796.00 2,796.90 2,796.00 2,796.90 0.4K
15:26 2,796.90 2,797.90 2,796.10 2,797.90 0.4K
15:27 2,797.90 2,797.90 2,796.00 2,796.50 0.5K
15:28 2,796.40 2,800.00 2,796.00 2,799.90 1.2K
15:29 2,800.00 2,803.90 2,800.00 2,803.90 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available