Dr. Lal PathLabs

DLPA
🏛️ india →
3,127.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 2,807.50 2,807.50 2,807.50 2,807.50 1.0K
09:15 2,821.50 2,830.10 2,817.70 2,819.30 4.5K
09:16 2,825.50 2,830.00 2,812.30 2,830.00 2.2K
09:17 2,825.20 2,831.40 2,825.20 2,830.50 1.5K
09:18 2,827.40 2,828.40 2,824.50 2,825.30 0.7K
09:19 2,827.60 2,828.90 2,824.50 2,828.40 0.7K
09:20 2,824.00 2,829.90 2,821.70 2,821.70 2.2K
09:21 2,823.40 2,823.40 2,816.90 2,819.60 0.4K
09:22 2,819.60 2,819.70 2,817.00 2,819.00 0.7K
09:23 2,818.80 2,820.00 2,818.80 2,819.90 0.3K
09:24 2,817.50 2,819.90 2,816.40 2,819.90 0.5K
09:25 2,816.80 2,820.00 2,816.20 2,820.00 1.6K
09:26 2,817.30 2,819.90 2,817.00 2,817.00 0.1K
09:27 2,819.30 2,819.30 2,807.00 2,807.00 10.8K
09:28 2,803.90 2,813.60 2,803.90 2,813.60 1.7K
09:29 2,811.20 2,813.10 2,809.50 2,812.20 0.2K
09:30 2,812.10 2,812.50 2,807.80 2,807.80 0.4K
09:31 2,810.80 2,810.80 2,807.00 2,809.70 0.1K
09:32 2,805.60 2,809.60 2,805.60 2,808.70 0.2K
09:33 2,808.70 2,808.70 2,805.00 2,805.00 0.2K
09:34 2,807.40 2,808.60 2,807.40 2,808.60 0.3K
09:35 2,810.60 2,810.60 2,804.10 2,804.10 0.2K
09:36 2,804.20 2,808.20 2,804.20 2,808.20 0.7K
09:37 2,808.80 2,810.00 2,807.00 2,808.20 0.5K
09:38 2,808.50 2,810.00 2,808.20 2,808.20 0.1K
09:39 2,811.40 2,813.00 2,811.40 2,813.00 0.2K
09:40 2,813.00 2,813.00 2,808.20 2,808.20 0.3K
09:41 2,808.30 2,812.20 2,808.30 2,812.20 0.1K
09:42 2,812.20 2,813.00 2,810.10 2,810.10 0.2K
09:43 2,812.80 2,812.80 2,811.40 2,812.20 0.0K
09:44 2,813.50 2,815.70 2,812.00 2,815.70 0.7K
09:45 2,814.80 2,816.80 2,814.80 2,816.80 0.1K
09:46 2,815.80 2,815.80 2,814.80 2,814.80 0.0K
09:47 2,815.20 2,816.00 2,812.10 2,812.10 0.2K
09:48 2,812.00 2,813.50 2,812.00 2,813.50 0.1K
09:49 2,813.50 2,816.30 2,813.50 2,813.80 0.3K
09:50 2,814.90 2,814.90 2,813.50 2,813.50 0.1K
09:51 2,816.50 2,816.50 2,813.00 2,815.40 0.2K
09:52 2,814.90 2,814.90 2,813.30 2,814.40 0.0K
09:53 2,813.80 2,817.90 2,813.80 2,817.90 1.4K
09:54 2,817.30 2,817.30 2,815.20 2,817.20 0.0K
09:55 2,815.50 2,817.20 2,814.80 2,817.10 0.1K
09:56 2,817.30 2,817.30 2,817.10 2,817.10 0.0K
09:57 2,817.00 2,817.00 2,815.90 2,815.90 0.0K
09:58 2,815.80 2,815.90 2,815.80 2,815.90 0.1K
09:59 2,815.90 2,817.50 2,815.90 2,817.50 0.1K
10:00 2,816.80 2,817.00 2,815.90 2,815.90 0.0K
10:01 2,817.00 2,817.00 2,815.90 2,815.90 0.0K
10:02 2,817.00 2,817.00 2,815.00 2,815.40 0.1K
10:03 2,815.90 2,817.00 2,815.90 2,817.00 0.1K
10:04 2,816.20 2,817.00 2,816.20 2,816.20 0.0K
10:05 2,816.70 2,816.70 2,816.20 2,816.70 0.0K
10:06 2,816.80 2,819.00 2,816.80 2,819.00 0.4K
10:07 2,819.00 2,819.00 2,818.90 2,819.00 0.0K
10:08 2,819.00 2,819.00 2,816.70 2,816.70 0.1K
10:09 2,818.00 2,818.00 2,816.20 2,816.20 0.1K
10:10 2,816.70 2,817.80 2,816.40 2,816.40 0.0K
10:11 2,817.80 2,818.30 2,817.80 2,818.30 0.0K
10:12 2,817.90 2,817.90 2,815.80 2,815.90 0.1K
10:13 2,815.90 2,816.00 2,814.20 2,815.20 0.1K
10:14 2,813.50 2,815.60 2,813.50 2,815.00 0.1K
10:15 2,815.90 2,816.00 2,814.10 2,815.80 0.2K
10:16 2,815.80 2,815.80 2,815.20 2,815.80 0.0K
10:17 2,815.80 2,816.00 2,815.20 2,815.20 0.0K
10:18 2,816.00 2,816.00 2,815.30 2,816.00 0.0K
10:19 2,814.10 2,816.00 2,814.10 2,816.00 0.1K
10:20 2,816.00 2,816.50 2,816.00 2,816.50 0.0K
10:21 2,817.00 2,817.00 2,815.30 2,817.00 0.0K
10:22 2,816.90 2,817.80 2,816.30 2,816.90 0.1K
10:23 2,817.90 2,818.90 2,817.90 2,818.90 0.2K
10:24 2,819.00 2,819.00 2,817.70 2,817.70 0.1K
10:25 2,817.30 2,819.20 2,816.70 2,817.70 0.1K
10:26 2,817.70 2,819.80 2,817.70 2,819.00 0.1K
10:27 2,820.00 2,820.60 2,817.30 2,817.30 0.1K
10:28 2,819.90 2,820.80 2,818.90 2,820.20 0.0K
10:29 2,820.20 2,820.70 2,818.80 2,818.80 0.0K
10:30 2,818.60 2,819.80 2,817.80 2,819.60 0.0K
10:31 2,819.70 2,820.00 2,818.50 2,818.50 0.1K
10:32 2,819.90 2,820.00 2,819.90 2,820.00 0.3K
10:33 2,818.30 2,820.00 2,818.10 2,818.10 0.2K
10:34 2,820.00 2,820.00 2,819.90 2,820.00 0.0K
10:35 2,820.00 2,820.00 2,818.90 2,819.20 0.0K
10:36 2,820.00 2,820.00 2,819.20 2,820.00 0.0K
10:37 2,820.00 2,820.00 2,819.30 2,819.30 0.1K
10:38 2,819.80 2,820.50 2,819.50 2,820.40 0.6K
10:39 2,820.10 2,820.10 2,817.10 2,817.10 0.1K
10:40 2,818.90 2,818.90 2,817.10 2,817.30 0.0K
10:41 2,817.30 2,818.30 2,817.30 2,817.90 0.0K
10:42 2,817.90 2,819.00 2,815.40 2,815.40 0.1K
10:43 2,816.90 2,817.10 2,816.90 2,817.10 0.0K
10:44 2,817.10 2,817.50 2,816.10 2,816.50 0.0K
10:45 2,818.40 2,818.60 2,813.70 2,815.50 0.1K
10:46 2,815.60 2,817.10 2,814.80 2,815.20 0.1K
10:47 2,816.90 2,818.60 2,816.30 2,816.30 0.0K
10:48 2,818.60 2,819.30 2,816.00 2,816.00 0.0K
10:49 2,817.50 2,817.60 2,816.30 2,816.30 0.0K
10:50 2,816.30 2,816.90 2,815.70 2,816.90 0.0K
10:51 2,816.40 2,817.00 2,816.40 2,816.80 0.0K
10:52 2,816.90 2,817.30 2,816.80 2,817.30 0.0K
10:53 2,817.40 2,817.40 2,815.30 2,816.60 0.1K
10:54 2,816.90 2,817.40 2,815.50 2,817.20 0.0K
10:55 2,817.00 2,817.40 2,815.80 2,817.40 0.0K
10:56 2,817.40 2,817.40 2,816.40 2,816.40 0.0K
10:57 2,817.40 2,817.40 2,817.30 2,817.30 0.1K
10:58 2,817.30 2,817.40 2,816.00 2,816.00 0.0K
10:59 2,817.30 2,817.40 2,816.00 2,816.00 0.0K
11:00 2,817.30 2,817.30 2,813.30 2,813.50 0.1K
11:01 2,813.80 2,814.30 2,813.30 2,814.30 0.1K
11:02 2,814.30 2,814.30 2,813.70 2,814.30 0.0K
11:03 2,814.80 2,815.10 2,813.70 2,814.00 0.0K
11:04 2,815.00 2,817.00 2,814.90 2,815.00 0.0K
11:05 2,816.80 2,816.80 2,814.90 2,816.70 0.0K
11:06 2,816.70 2,816.90 2,813.30 2,815.30 0.2K
11:07 2,816.70 2,816.70 2,813.50 2,815.30 0.1K
11:08 2,815.40 2,817.10 2,813.30 2,816.70 0.2K
11:09 2,816.80 2,817.40 2,813.90 2,816.30 0.0K
11:10 2,816.30 2,817.00 2,816.30 2,816.40 0.0K
11:11 2,817.10 2,817.40 2,813.30 2,816.60 0.1K
11:12 2,817.30 2,817.40 2,814.40 2,816.60 0.0K
11:13 2,816.50 2,816.70 2,813.90 2,814.60 0.6K
11:14 2,814.70 2,814.70 2,811.50 2,812.70 0.2K
11:15 2,814.20 2,814.70 2,812.80 2,812.80 0.1K
11:16 2,814.40 2,814.40 2,812.80 2,812.90 0.2K
11:17 2,814.10 2,814.10 2,811.80 2,811.80 0.1K
11:18 2,813.50 2,817.60 2,813.10 2,815.20 0.6K
11:19 2,815.20 2,817.50 2,815.00 2,815.90 0.1K
11:20 2,817.80 2,819.20 2,815.30 2,818.00 0.2K
11:21 2,815.30 2,818.00 2,814.80 2,815.30 0.2K
11:22 2,817.40 2,817.70 2,814.30 2,815.20 0.0K
11:23 2,815.80 2,817.10 2,815.30 2,817.00 0.0K
11:24 2,817.00 2,817.00 2,814.00 2,815.10 0.0K
11:25 2,817.60 2,817.60 2,815.10 2,816.80 0.1K
11:26 2,816.80 2,817.20 2,815.40 2,815.70 0.0K
11:27 2,816.90 2,817.20 2,815.70 2,815.70 0.0K
11:28 2,816.80 2,817.20 2,816.00 2,816.10 0.0K
11:29 2,816.10 2,817.00 2,814.30 2,816.20 0.1K
11:30 2,814.60 2,815.90 2,814.20 2,815.40 0.0K
11:31 2,815.90 2,817.20 2,814.50 2,814.50 0.0K
11:32 2,815.10 2,816.60 2,813.40 2,815.00 0.1K
11:33 2,814.80 2,815.50 2,814.30 2,814.70 0.0K
11:34 2,814.50 2,814.70 2,813.90 2,813.90 0.0K
11:35 2,814.80 2,815.60 2,813.90 2,815.50 0.0K
11:36 2,816.30 2,816.30 2,814.80 2,814.80 0.0K
11:37 2,814.80 2,816.50 2,814.00 2,816.00 0.0K
11:38 2,815.90 2,815.90 2,813.90 2,813.90 0.1K
11:39 2,814.30 2,816.00 2,814.20 2,815.70 0.0K
11:40 2,815.70 2,815.70 2,813.10 2,814.10 0.1K
11:41 2,815.20 2,815.20 2,813.10 2,815.00 0.0K
11:42 2,813.80 2,815.00 2,813.00 2,814.00 0.1K
11:43 2,814.00 2,814.00 2,810.30 2,812.30 0.1K
11:44 2,812.60 2,814.60 2,810.70 2,812.40 0.1K
11:45 2,812.50 2,812.50 2,810.00 2,810.00 0.1K
11:46 2,810.10 2,811.00 2,808.30 2,809.00 0.1K
11:47 2,809.00 2,811.10 2,808.40 2,810.00 0.0K
11:48 2,811.20 2,811.80 2,809.00 2,810.50 0.1K
11:49 2,810.60 2,812.20 2,809.40 2,811.00 0.0K
11:50 2,810.70 2,810.70 2,809.50 2,810.70 0.0K
11:51 2,810.70 2,810.70 2,809.00 2,809.00 0.4K
11:52 2,808.40 2,810.70 2,808.30 2,809.50 0.1K
11:53 2,810.70 2,811.30 2,809.60 2,810.00 0.1K
11:54 2,811.20 2,811.30 2,810.00 2,811.30 0.0K
11:55 2,812.50 2,812.50 2,811.20 2,811.70 0.0K
11:56 2,811.90 2,812.00 2,810.90 2,811.10 0.0K
11:57 2,810.10 2,811.60 2,810.00 2,811.40 0.2K
11:58 2,811.80 2,813.70 2,810.60 2,813.70 0.2K
11:59 2,813.70 2,813.70 2,813.40 2,813.40 0.0K
12:00 2,812.90 2,814.50 2,812.80 2,813.00 0.0K
12:01 2,814.30 2,814.30 2,810.80 2,812.30 0.0K
12:02 2,812.70 2,813.90 2,811.30 2,813.50 0.0K
12:03 2,813.50 2,814.10 2,807.50 2,807.50 0.5K
12:04 2,808.80 2,813.30 2,808.80 2,812.00 0.0K
12:05 2,813.10 2,813.10 2,804.00 2,804.00 0.6K
12:06 2,802.10 2,802.10 2,795.10 2,797.60 0.9K
12:07 2,798.50 2,800.00 2,795.10 2,797.00 0.2K
12:08 2,796.80 2,797.00 2,792.00 2,792.10 0.4K
12:09 2,793.30 2,794.70 2,791.00 2,791.00 0.9K
12:10 2,793.10 2,793.90 2,789.10 2,792.40 0.4K
12:11 2,793.90 2,794.60 2,792.10 2,794.60 0.2K
12:12 2,794.60 2,795.40 2,791.00 2,791.00 0.8K
12:13 2,791.00 2,793.60 2,788.10 2,789.80 0.5K
12:14 2,788.70 2,790.00 2,780.50 2,782.70 0.9K
12:15 2,783.70 2,787.00 2,781.90 2,784.30 0.4K
12:16 2,781.40 2,784.80 2,780.00 2,784.80 2.3K
12:17 2,787.10 2,789.20 2,784.70 2,786.70 0.6K
12:18 2,786.30 2,789.00 2,783.80 2,783.80 0.5K
12:19 2,783.10 2,790.60 2,783.10 2,788.50 0.5K
12:20 2,788.40 2,790.00 2,788.40 2,788.60 0.0K
12:21 2,788.60 2,791.40 2,787.40 2,789.40 0.3K
12:22 2,790.50 2,790.50 2,784.40 2,784.40 0.7K
12:23 2,785.80 2,788.60 2,785.00 2,788.60 0.1K
12:24 2,784.90 2,786.40 2,781.80 2,785.00 0.6K
12:25 2,786.40 2,786.40 2,776.00 2,777.30 1.8K
12:26 2,779.70 2,783.10 2,778.60 2,783.10 0.1K
12:27 2,784.20 2,785.00 2,782.20 2,783.90 0.2K
12:28 2,783.10 2,783.10 2,779.40 2,779.50 0.4K
12:29 2,780.80 2,781.40 2,779.50 2,781.40 0.1K
12:30 2,779.80 2,781.40 2,779.80 2,781.40 0.1K
12:31 2,781.40 2,781.40 2,778.80 2,780.70 0.3K
12:32 2,781.30 2,781.40 2,776.10 2,778.40 1.1K
12:33 2,778.40 2,780.20 2,776.10 2,777.50 0.4K
12:34 2,778.80 2,781.80 2,778.80 2,780.00 0.2K
12:35 2,779.60 2,780.00 2,778.00 2,778.00 0.4K
12:36 2,779.60 2,780.00 2,779.60 2,779.80 0.3K
12:37 2,779.70 2,780.00 2,779.00 2,779.00 0.3K
12:38 2,779.90 2,779.90 2,775.50 2,777.20 0.3K
12:39 2,779.60 2,781.30 2,778.80 2,778.80 0.3K
12:40 2,780.50 2,780.50 2,776.40 2,778.80 0.2K
12:41 2,778.70 2,780.00 2,778.00 2,780.00 0.1K
12:42 2,779.10 2,779.30 2,775.60 2,777.90 0.2K
12:43 2,777.90 2,778.30 2,775.60 2,775.90 0.1K
12:44 2,776.90 2,779.00 2,776.20 2,776.20 0.1K
12:45 2,775.60 2,777.10 2,775.00 2,777.10 0.6K
12:46 2,777.80 2,777.80 2,775.00 2,775.00 0.3K
12:47 2,776.90 2,777.00 2,773.20 2,773.20 0.8K
12:48 2,773.50 2,775.10 2,770.20 2,772.30 0.7K
12:49 2,772.30 2,773.80 2,771.00 2,773.80 0.3K
12:50 2,773.80 2,773.80 2,772.00 2,773.80 0.1K
12:51 2,773.80 2,775.80 2,773.60 2,773.60 0.2K
12:52 2,773.60 2,776.00 2,773.60 2,776.00 0.0K
12:53 2,775.90 2,776.90 2,774.80 2,776.60 0.5K
12:54 2,777.80 2,777.80 2,774.00 2,776.20 0.2K
12:55 2,777.10 2,777.90 2,775.20 2,777.30 0.1K
12:56 2,776.00 2,778.80 2,776.00 2,778.70 0.0K
12:57 2,778.20 2,778.20 2,766.80 2,766.80 1.6K
12:58 2,766.80 2,768.60 2,766.10 2,768.60 0.3K
12:59 2,766.70 2,772.20 2,766.70 2,770.70 0.4K
13:00 2,772.60 2,775.40 2,772.60 2,775.40 0.0K
13:01 2,773.60 2,777.00 2,773.60 2,773.70 0.1K
13:02 2,775.80 2,776.80 2,774.20 2,774.20 0.1K
13:03 2,776.10 2,776.40 2,772.40 2,774.50 0.2K
13:04 2,772.90 2,776.10 2,771.10 2,776.10 0.2K
13:05 2,776.00 2,776.00 2,772.10 2,772.10 0.2K
13:06 2,774.90 2,774.90 2,772.80 2,774.60 0.0K
13:07 2,774.70 2,777.20 2,772.90 2,775.40 0.6K
13:08 2,775.40 2,776.00 2,773.40 2,775.40 0.0K
13:09 2,776.80 2,776.80 2,773.10 2,774.30 0.2K
13:10 2,775.30 2,775.30 2,772.20 2,775.10 0.2K
13:11 2,774.70 2,774.70 2,772.30 2,772.40 0.3K
13:12 2,772.50 2,774.50 2,771.80 2,773.50 0.1K
13:13 2,773.60 2,773.80 2,771.00 2,773.60 0.1K
13:14 2,775.10 2,775.10 2,771.40 2,774.40 0.2K
13:15 2,773.40 2,774.30 2,772.50 2,772.80 0.2K
13:16 2,773.80 2,774.40 2,772.40 2,774.00 0.0K
13:17 2,774.40 2,775.00 2,774.10 2,775.00 0.0K
13:18 2,775.00 2,775.00 2,772.10 2,775.00 0.0K
13:19 2,773.80 2,775.00 2,771.60 2,771.60 0.1K
13:20 2,773.00 2,773.00 2,771.70 2,773.00 0.0K
13:21 2,773.40 2,774.00 2,773.00 2,773.00 0.0K
13:22 2,774.00 2,774.70 2,773.00 2,773.20 0.1K
13:23 2,774.70 2,774.70 2,774.30 2,774.70 0.0K
13:24 2,773.30 2,774.80 2,773.30 2,773.70 0.1K
13:25 2,773.00 2,773.20 2,771.90 2,773.20 0.1K
13:26 2,773.20 2,774.40 2,772.40 2,774.40 0.1K
13:27 2,774.40 2,774.80 2,770.80 2,770.80 0.3K
13:28 2,770.90 2,773.00 2,770.90 2,772.90 0.1K
13:29 2,771.10 2,773.00 2,771.10 2,772.90 0.1K
13:30 2,771.00 2,772.80 2,771.00 2,772.80 0.1K
13:31 2,770.10 2,771.70 2,770.00 2,770.60 0.4K
13:32 2,769.00 2,769.00 2,767.00 2,767.90 0.2K
13:33 2,771.60 2,772.30 2,769.50 2,772.30 0.4K
13:34 2,772.30 2,772.30 2,769.00 2,770.40 1.4K
13:35 2,769.00 2,771.50 2,769.00 2,770.00 0.1K
13:36 2,768.20 2,770.00 2,767.40 2,768.00 0.2K
13:37 2,769.00 2,769.70 2,766.00 2,766.20 0.3K
13:38 2,767.90 2,770.40 2,766.10 2,770.40 0.2K
13:39 2,770.30 2,770.40 2,768.10 2,770.40 0.1K
13:40 2,770.00 2,770.00 2,767.00 2,767.00 0.3K
13:41 2,767.00 2,768.50 2,766.10 2,768.50 0.1K
13:42 2,768.50 2,768.50 2,766.00 2,767.70 0.2K
13:43 2,767.70 2,767.70 2,766.10 2,766.10 0.1K
13:44 2,766.10 2,767.60 2,766.10 2,767.50 0.1K
13:45 2,767.50 2,767.50 2,765.00 2,767.20 1.0K
13:46 2,767.00 2,767.00 2,762.10 2,763.00 0.3K
13:47 2,763.70 2,764.00 2,762.10 2,763.40 0.2K
13:48 2,764.00 2,764.00 2,762.50 2,763.70 0.2K
13:49 2,762.60 2,762.60 2,760.60 2,760.60 0.7K
13:50 2,760.80 2,762.90 2,760.80 2,761.00 0.3K
13:51 2,760.10 2,764.00 2,760.10 2,763.60 0.6K
13:52 2,763.60 2,765.90 2,762.70 2,765.90 0.2K
13:53 2,765.90 2,765.90 2,763.10 2,764.80 0.1K
13:54 2,764.40 2,765.20 2,762.80 2,765.00 0.1K
13:55 2,765.00 2,765.20 2,763.00 2,763.00 0.1K
13:56 2,764.80 2,764.80 2,762.70 2,764.10 0.1K
13:57 2,763.60 2,763.60 2,762.70 2,763.50 0.0K
13:58 2,763.60 2,763.60 2,763.00 2,763.10 0.1K
13:59 2,763.40 2,763.40 2,760.90 2,762.00 0.2K
14:00 2,762.00 2,763.50 2,761.30 2,763.50 0.3K
14:01 2,763.50 2,765.20 2,763.50 2,764.00 0.1K
14:02 2,765.10 2,765.20 2,764.00 2,764.90 0.1K
14:03 2,764.90 2,764.90 2,760.90 2,760.90 0.2K
14:04 2,761.90 2,762.10 2,757.20 2,760.50 0.3K
14:05 2,761.20 2,761.80 2,760.00 2,761.80 0.3K
14:06 2,762.20 2,763.50 2,762.00 2,762.10 0.1K
14:07 2,762.10 2,763.20 2,760.50 2,763.00 0.1K
14:08 2,763.10 2,763.60 2,760.40 2,761.10 0.1K
14:09 2,763.50 2,763.90 2,761.50 2,763.10 0.4K
14:10 2,763.40 2,764.00 2,761.90 2,762.80 0.1K
14:11 2,762.60 2,762.90 2,760.30 2,762.00 0.1K
14:12 2,762.00 2,763.30 2,760.80 2,763.00 0.1K
14:13 2,762.90 2,764.00 2,761.90 2,762.90 0.2K
14:14 2,762.40 2,764.00 2,761.70 2,761.70 0.2K
14:15 2,762.20 2,762.20 2,760.00 2,760.00 0.2K
14:16 2,759.70 2,761.30 2,759.10 2,759.10 0.2K
14:17 2,759.00 2,759.00 2,757.40 2,758.80 0.3K
14:18 2,759.10 2,761.30 2,758.60 2,761.30 0.1K
14:19 2,759.40 2,761.40 2,757.30 2,758.20 0.7K
14:20 2,759.60 2,759.60 2,755.10 2,755.10 0.2K
14:21 2,758.10 2,758.30 2,755.10 2,755.10 0.3K
14:22 2,757.00 2,757.00 2,753.00 2,753.00 0.3K
14:23 2,753.30 2,756.30 2,752.50 2,756.30 0.4K
14:24 2,755.80 2,757.40 2,753.00 2,754.80 0.2K
14:25 2,754.80 2,757.50 2,751.60 2,751.60 0.6K
14:26 2,751.60 2,751.90 2,747.20 2,747.20 3.4K
14:27 2,747.10 2,750.70 2,746.20 2,748.90 0.5K
14:28 2,749.00 2,749.00 2,745.00 2,745.00 0.4K
14:29 2,746.00 2,748.90 2,746.00 2,747.20 0.1K
14:30 2,746.90 2,746.90 2,741.20 2,742.50 1.3K
14:31 2,742.50 2,747.90 2,742.50 2,745.10 0.6K
14:32 2,746.20 2,747.00 2,745.10 2,746.90 0.1K
14:33 2,747.00 2,748.00 2,744.10 2,744.10 0.8K
14:34 2,743.40 2,746.50 2,743.40 2,745.00 0.1K
14:35 2,747.00 2,747.00 2,746.00 2,746.90 0.2K
14:36 2,746.90 2,746.90 2,746.00 2,746.90 0.1K
14:37 2,746.90 2,746.90 2,746.50 2,746.50 0.1K
14:38 2,746.80 2,747.10 2,746.00 2,747.10 0.2K
14:39 2,748.00 2,750.00 2,748.00 2,749.20 0.6K
14:40 2,748.40 2,749.20 2,745.90 2,746.60 0.5K
14:41 2,747.80 2,747.80 2,745.50 2,747.30 0.1K
14:42 2,748.00 2,749.20 2,748.00 2,749.20 0.1K
14:43 2,750.00 2,750.90 2,749.30 2,750.00 0.2K
14:44 2,750.00 2,750.00 2,747.90 2,749.00 0.3K
14:45 2,749.40 2,749.40 2,749.00 2,749.00 0.1K
14:46 2,749.30 2,750.00 2,748.40 2,748.40 0.2K
14:47 2,749.80 2,749.80 2,748.10 2,748.40 0.1K
14:48 2,749.50 2,750.00 2,748.00 2,749.30 0.3K
14:49 2,748.90 2,748.90 2,747.00 2,747.00 0.3K
14:50 2,746.80 2,747.70 2,745.50 2,745.50 0.4K
14:51 2,746.00 2,747.30 2,745.00 2,745.00 0.2K
14:52 2,745.10 2,747.10 2,745.00 2,747.10 0.2K
14:53 2,746.60 2,746.60 2,745.20 2,745.60 0.1K
14:54 2,745.00 2,746.10 2,740.40 2,745.90 0.6K
14:55 2,744.80 2,746.30 2,744.10 2,745.00 0.1K
14:56 2,746.40 2,746.40 2,743.60 2,746.20 0.1K
14:57 2,746.20 2,746.50 2,744.10 2,746.00 0.2K
14:58 2,746.00 2,746.00 2,743.00 2,743.00 0.2K
14:59 2,742.00 2,745.40 2,740.50 2,743.40 0.2K
15:00 2,744.20 2,744.20 2,742.50 2,742.50 0.3K
15:01 2,742.90 2,743.20 2,738.40 2,739.60 1.3K
15:02 2,739.40 2,739.60 2,737.00 2,737.40 0.5K
15:03 2,736.20 2,737.00 2,734.10 2,734.50 0.8K
15:04 2,735.90 2,738.50 2,735.30 2,738.50 0.4K
15:05 2,737.60 2,737.60 2,735.80 2,737.00 0.3K
15:06 2,737.70 2,738.10 2,737.00 2,738.10 0.6K
15:07 2,738.10 2,739.00 2,738.10 2,738.90 0.3K
15:08 2,738.90 2,739.00 2,737.60 2,737.60 0.2K
15:09 2,737.60 2,747.50 2,735.80 2,747.50 1.9K
15:10 2,747.80 2,747.80 2,741.80 2,742.60 0.3K
15:11 2,744.80 2,746.60 2,743.10 2,744.10 0.3K
15:12 2,745.40 2,745.40 2,740.10 2,740.50 0.7K
15:13 2,740.50 2,743.30 2,740.20 2,741.20 0.4K
15:14 2,741.10 2,741.10 2,740.00 2,740.00 0.8K
15:15 2,740.10 2,741.50 2,740.00 2,740.90 0.7K
15:16 2,741.70 2,741.70 2,739.80 2,739.80 0.4K
15:17 2,738.70 2,740.10 2,736.80 2,736.80 0.2K
15:18 2,739.50 2,739.50 2,737.00 2,737.00 1.0K
15:19 2,737.00 2,744.00 2,736.10 2,738.50 1.1K
15:20 2,738.50 2,742.10 2,731.50 2,731.50 3.0K
15:21 2,733.40 2,734.30 2,732.30 2,732.80 1.0K
15:22 2,734.10 2,734.40 2,732.10 2,732.80 0.8K
15:23 2,732.80 2,739.90 2,732.80 2,739.90 0.3K
15:24 2,735.30 2,735.30 2,732.30 2,735.20 0.8K
15:25 2,734.20 2,734.20 2,731.10 2,731.10 1.4K
15:26 2,732.60 2,733.50 2,732.00 2,733.50 1.0K
15:27 2,733.80 2,733.80 2,731.10 2,731.10 0.5K
15:28 2,731.40 2,733.90 2,731.20 2,731.80 0.5K
15:29 2,733.90 2,734.00 2,732.00 2,733.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available