Dr. Lal PathLabs

DLPA
🏛️ india →
3,127.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 2,785.00 2,785.00 2,785.00 2,785.00 0.1K
09:15 2,782.80 2,791.50 2,782.80 2,791.50 0.2K
09:16 2,790.00 2,798.10 2,790.00 2,794.50 0.6K
09:17 2,798.70 2,798.70 2,793.40 2,797.20 0.6K
09:18 2,799.80 2,803.70 2,799.30 2,800.00 1.6K
09:19 2,800.00 2,802.90 2,794.50 2,794.50 0.3K
09:20 2,796.30 2,800.00 2,795.30 2,799.50 0.4K
09:21 2,798.80 2,801.50 2,797.40 2,801.00 0.4K
09:22 2,801.50 2,814.50 2,801.50 2,814.00 1.2K
09:23 2,816.00 2,816.00 2,810.70 2,810.70 0.8K
09:24 2,814.70 2,814.70 2,812.40 2,813.00 0.5K
09:25 2,812.90 2,824.20 2,812.90 2,817.70 1.8K
09:26 2,818.00 2,818.10 2,815.30 2,815.30 0.1K
09:27 2,818.00 2,818.00 2,814.40 2,817.30 0.4K
09:28 2,817.40 2,817.40 2,812.60 2,813.80 0.3K
09:29 2,812.70 2,816.00 2,812.70 2,815.90 0.1K
09:30 2,813.20 2,813.40 2,808.70 2,808.70 0.2K
09:31 2,810.00 2,810.00 2,808.80 2,808.80 0.4K
09:32 2,808.80 2,812.90 2,808.80 2,809.90 0.5K
09:33 2,810.10 2,812.10 2,810.10 2,810.10 0.0K
09:34 2,808.60 2,808.60 2,797.90 2,797.90 0.6K
09:35 2,798.10 2,799.00 2,795.10 2,799.00 0.3K
09:36 2,800.00 2,800.00 2,799.20 2,799.20 0.0K
09:37 2,801.30 2,802.60 2,800.20 2,802.60 0.1K
09:38 2,801.90 2,802.00 2,801.70 2,802.00 0.1K
09:39 2,802.00 2,804.00 2,802.00 2,804.00 0.1K
09:40 2,801.60 2,803.60 2,800.10 2,803.60 0.1K
09:41 2,803.20 2,804.00 2,802.10 2,802.10 0.1K
09:42 2,803.10 2,803.50 2,803.00 2,803.50 0.0K
09:43 2,802.10 2,803.80 2,802.10 2,803.80 0.1K
09:44 2,804.00 2,804.00 2,803.00 2,803.00 0.0K
09:45 2,803.70 2,803.70 2,798.20 2,800.30 0.3K
09:46 2,800.40 2,800.40 2,800.10 2,800.20 0.1K
09:47 2,799.60 2,803.10 2,799.60 2,803.10 0.1K
09:48 2,802.30 2,802.30 2,801.00 2,801.40 0.3K
09:49 2,801.50 2,802.30 2,798.20 2,802.30 0.3K
09:50 2,801.10 2,802.40 2,798.50 2,802.40 0.1K
09:51 2,802.00 2,802.90 2,802.00 2,802.90 0.0K
09:52 2,803.00 2,804.50 2,802.10 2,804.00 0.6K
09:53 2,804.10 2,804.10 2,802.50 2,803.90 0.1K
09:54 2,803.90 2,804.00 2,801.50 2,804.00 0.4K
09:55 2,801.80 2,803.10 2,800.60 2,801.50 0.1K
09:56 2,801.00 2,802.80 2,801.00 2,802.60 0.0K
09:57 2,802.80 2,803.10 2,802.40 2,802.40 0.1K
09:58 2,802.30 2,802.30 2,801.00 2,802.20 0.0K
09:59 2,801.60 2,802.20 2,799.30 2,799.30 0.1K
10:00 2,802.30 2,802.40 2,801.60 2,802.40 0.1K
10:01 2,801.80 2,802.40 2,798.60 2,798.60 1.3K
10:02 2,798.90 2,799.80 2,797.30 2,797.30 0.0K
10:03 2,799.80 2,800.90 2,799.00 2,800.90 0.1K
10:04 2,800.00 2,800.00 2,800.00 2,800.00 0.0K
10:05 2,800.20 2,800.20 2,799.00 2,799.00 0.0K
10:06 2,798.30 2,799.50 2,798.30 2,798.30 0.1K
10:07 2,798.10 2,799.10 2,798.10 2,799.10 0.1K
10:08 2,798.50 2,799.20 2,798.50 2,798.50 0.1K
10:09 2,798.40 2,799.60 2,797.10 2,799.60 0.2K
10:10 2,801.00 2,801.00 2,800.40 2,800.40 0.0K
10:11 2,801.10 2,801.10 2,797.50 2,797.50 0.1K
10:12 2,797.60 2,799.30 2,797.60 2,799.30 0.0K
10:13 2,800.90 2,800.90 2,798.70 2,798.90 0.0K
10:14 2,800.20 2,801.20 2,798.90 2,801.20 0.1K
10:15 2,801.50 2,801.50 2,800.10 2,800.70 0.0K
10:16 2,801.20 2,802.00 2,801.20 2,802.00 0.0K
10:17 2,803.10 2,803.10 2,801.50 2,803.00 0.1K
10:18 2,803.20 2,804.40 2,801.40 2,801.40 0.2K
10:19 2,801.10 2,802.60 2,799.70 2,801.10 0.1K
10:20 2,801.10 2,802.10 2,799.10 2,801.70 0.1K
10:21 2,802.00 2,802.00 2,800.50 2,801.70 0.0K
10:22 2,802.10 2,802.10 2,799.70 2,800.00 0.1K
10:23 2,800.00 2,800.30 2,799.60 2,800.30 0.0K
10:24 2,799.70 2,800.00 2,799.70 2,799.70 0.1K
10:25 2,799.90 2,800.00 2,799.50 2,800.00 0.0K
10:26 2,801.40 2,801.90 2,800.00 2,801.10 0.2K
10:27 2,800.60 2,803.10 2,800.40 2,800.40 0.1K
10:28 2,800.20 2,800.20 2,799.50 2,799.50 0.0K
10:29 2,800.60 2,801.70 2,800.40 2,800.40 0.1K
10:30 2,800.40 2,801.90 2,798.10 2,800.00 0.1K
10:31 2,799.10 2,800.40 2,798.20 2,798.20 0.0K
10:32 2,800.60 2,800.60 2,800.00 2,800.00 0.0K
10:33 2,800.00 2,800.70 2,798.90 2,798.90 0.0K
10:34 2,799.50 2,800.00 2,798.20 2,798.20 0.0K
10:35 2,798.30 2,799.90 2,791.20 2,794.00 0.4K
10:36 2,794.00 2,794.90 2,794.00 2,794.90 0.0K
10:37 2,792.10 2,794.10 2,790.70 2,790.70 0.1K
10:38 2,792.00 2,794.60 2,792.00 2,794.60 0.1K
10:39 2,794.60 2,794.60 2,790.00 2,790.00 0.3K
10:40 2,790.10 2,790.50 2,789.00 2,790.50 0.0K
10:41 2,789.30 2,790.20 2,789.30 2,790.20 0.2K
10:42 2,790.20 2,790.40 2,789.00 2,789.70 0.1K
10:43 2,790.90 2,790.90 2,789.60 2,789.60 0.0K
10:44 2,789.60 2,790.20 2,789.60 2,790.20 0.0K
10:45 2,788.60 2,788.60 2,786.90 2,786.90 0.1K
10:46 2,790.00 2,793.70 2,790.00 2,793.70 0.2K
10:47 2,793.90 2,794.80 2,793.60 2,794.80 0.0K
10:48 2,793.60 2,794.00 2,792.00 2,794.00 0.0K
10:49 2,794.70 2,794.70 2,793.10 2,793.10 0.2K
10:50 2,791.80 2,791.80 2,788.30 2,788.30 0.2K
10:51 2,788.30 2,789.80 2,788.30 2,789.70 0.0K
10:52 2,789.80 2,790.00 2,789.80 2,790.00 0.3K
10:53 2,790.00 2,790.00 2,789.40 2,790.00 0.0K
10:54 2,790.00 2,790.00 2,789.70 2,790.00 0.0K
10:55 2,790.00 2,793.30 2,790.00 2,793.10 0.1K
10:56 2,794.20 2,794.20 2,789.80 2,792.70 0.1K
10:57 2,792.00 2,794.40 2,792.00 2,792.00 0.3K
10:58 2,793.00 2,793.00 2,792.30 2,793.00 0.0K
10:59 2,792.30 2,792.30 2,789.20 2,789.20 0.1K
11:00 2,791.10 2,791.10 2,791.10 2,791.10 0.0K
11:01 2,792.80 2,795.00 2,792.50 2,795.00 0.2K
11:02 2,795.20 2,796.90 2,795.00 2,796.90 0.2K
11:03 2,796.90 2,796.90 2,796.10 2,796.50 0.0K
11:04 2,795.10 2,795.60 2,794.90 2,794.90 0.1K
11:05 2,794.30 2,795.70 2,794.30 2,794.40 0.0K
11:06 2,796.00 2,796.00 2,796.00 2,796.00 0.0K
11:07 2,794.50 2,796.00 2,794.50 2,796.00 0.0K
11:08 2,794.50 2,796.00 2,794.50 2,794.70 0.0K
11:09 2,796.50 2,796.90 2,795.70 2,796.90 0.0K
11:10 2,796.10 2,796.10 2,795.20 2,795.20 0.0K
11:11 2,795.90 2,796.30 2,795.20 2,796.30 0.0K
11:12 2,796.20 2,797.00 2,796.20 2,797.00 0.0K
11:13 2,796.90 2,796.90 2,796.70 2,796.70 0.0K
11:14 2,795.10 2,795.80 2,794.00 2,795.80 0.1K
11:15 2,795.70 2,796.20 2,794.90 2,794.90 0.0K
11:16 2,796.50 2,796.50 2,795.80 2,795.80 0.0K
11:17 2,794.30 2,796.60 2,794.30 2,796.20 0.1K
11:18 2,796.70 2,796.90 2,795.90 2,796.80 0.0K
11:19 2,796.90 2,796.90 2,795.60 2,796.40 0.0K
11:20 2,796.60 2,796.90 2,796.40 2,796.70 0.0K
11:21 2,796.40 2,796.90 2,794.60 2,796.70 0.2K
11:22 2,797.00 2,797.00 2,796.70 2,796.70 0.0K
11:23 2,796.90 2,796.90 2,796.70 2,796.70 0.0K
11:24 2,796.70 2,796.70 2,793.60 2,793.70 0.1K
11:25 2,794.30 2,795.40 2,793.20 2,793.70 0.2K
11:26 2,793.10 2,794.10 2,793.10 2,794.10 0.0K
11:27 2,793.70 2,793.70 2,792.40 2,792.40 0.0K
11:28 2,793.90 2,793.90 2,792.40 2,792.80 0.0K
11:29 2,792.10 2,792.70 2,792.10 2,792.60 0.0K
11:30 2,792.70 2,793.10 2,792.40 2,792.40 0.1K
11:31 2,793.10 2,793.60 2,793.10 2,793.60 0.0K
11:32 2,793.50 2,794.60 2,793.50 2,794.30 0.0K
11:33 2,794.60 2,795.50 2,794.50 2,795.50 0.0K
11:34 2,795.00 2,795.00 2,794.20 2,794.20 0.1K
11:35 2,793.90 2,794.60 2,793.70 2,793.70 0.0K
11:36 2,793.70 2,793.70 2,792.70 2,793.20 0.0K
11:37 2,793.70 2,794.50 2,792.70 2,793.90 0.0K
11:38 2,793.90 2,794.20 2,793.30 2,793.40 0.1K
11:39 2,793.80 2,794.20 2,793.40 2,793.40 0.0K
11:40 2,793.70 2,795.20 2,793.70 2,795.20 0.1K
11:41 2,794.20 2,795.50 2,793.50 2,793.50 0.0K
11:42 2,795.60 2,795.60 2,794.10 2,795.00 0.1K
11:43 2,794.90 2,794.90 2,794.70 2,794.80 0.0K
11:44 2,794.80 2,795.10 2,792.90 2,793.60 0.1K
11:45 2,794.70 2,794.90 2,793.40 2,793.40 0.2K
11:46 2,795.10 2,795.10 2,793.10 2,793.80 0.1K
11:47 2,794.10 2,794.10 2,793.00 2,793.50 0.0K
11:48 2,793.30 2,793.70 2,793.30 2,793.70 0.1K
11:49 2,793.70 2,793.80 2,793.00 2,793.60 0.0K
11:50 2,793.60 2,795.10 2,793.00 2,795.10 0.0K
11:51 2,793.80 2,794.30 2,793.80 2,793.80 0.0K
11:52 2,794.40 2,794.40 2,793.50 2,794.10 0.1K
11:53 2,794.10 2,795.00 2,794.10 2,794.70 0.0K
11:54 2,794.60 2,794.60 2,794.10 2,794.60 0.0K
11:55 2,794.40 2,794.60 2,793.90 2,793.90 0.0K
11:56 2,794.00 2,795.00 2,793.50 2,795.00 0.0K
11:57 2,795.00 2,795.70 2,795.00 2,795.50 0.0K
11:58 2,795.50 2,796.10 2,793.50 2,796.00 0.0K
11:59 2,796.00 2,796.00 2,795.70 2,795.70 0.0K
12:00 2,795.70 2,796.00 2,794.90 2,794.90 0.0K
12:01 2,794.90 2,796.70 2,794.90 2,796.70 0.0K
12:02 2,796.30 2,796.40 2,794.90 2,795.30 0.1K
12:03 2,795.30 2,796.20 2,795.30 2,796.20 0.0K
12:04 2,795.70 2,795.90 2,795.10 2,795.40 0.2K
12:05 2,795.40 2,795.70 2,795.40 2,795.40 0.0K
12:06 2,795.10 2,795.50 2,794.10 2,795.40 0.0K
12:07 2,793.80 2,795.20 2,793.80 2,793.80 0.1K
12:08 2,794.80 2,794.80 2,793.80 2,794.40 0.0K
12:09 2,793.80 2,793.80 2,792.10 2,793.30 0.1K
12:10 2,793.30 2,794.00 2,791.50 2,793.00 0.1K
12:11 2,793.80 2,793.90 2,792.50 2,793.90 0.1K
12:12 2,793.90 2,793.90 2,793.10 2,793.60 0.0K
12:13 2,793.00 2,793.00 2,792.50 2,792.60 0.1K
12:14 2,791.00 2,793.20 2,791.00 2,793.20 0.1K
12:15 2,793.20 2,793.20 2,791.60 2,791.60 0.0K
12:16 2,793.00 2,793.20 2,791.60 2,792.50 0.0K
12:17 2,792.50 2,793.20 2,792.50 2,793.20 0.0K
12:18 2,793.20 2,793.20 2,792.50 2,793.20 0.0K
12:19 2,792.50 2,793.60 2,792.50 2,793.60 0.1K
12:20 2,793.90 2,795.10 2,793.80 2,795.10 0.1K
12:21 2,794.70 2,796.20 2,794.70 2,796.10 0.1K
12:22 2,795.60 2,796.60 2,795.60 2,796.40 0.1K
12:23 2,795.70 2,796.30 2,795.70 2,796.30 0.0K
12:24 2,796.30 2,796.40 2,795.70 2,796.40 0.0K
12:25 2,796.40 2,796.40 2,796.10 2,796.40 0.0K
12:26 2,796.90 2,796.90 2,795.10 2,796.30 0.3K
12:27 2,796.60 2,796.60 2,795.30 2,795.90 0.0K
12:28 2,795.90 2,796.80 2,795.80 2,796.20 0.1K
12:29 2,795.80 2,796.60 2,795.80 2,796.60 0.1K
12:30 2,796.20 2,796.60 2,796.20 2,796.50 0.1K
12:31 2,796.50 2,796.60 2,796.10 2,796.60 0.0K
12:32 2,796.70 2,796.70 2,796.10 2,796.70 0.1K
12:33 2,796.70 2,796.70 2,795.10 2,795.40 0.2K
12:34 2,795.30 2,795.70 2,794.40 2,794.80 0.1K
12:35 2,794.40 2,795.20 2,794.10 2,794.60 0.1K
12:36 2,792.70 2,794.80 2,792.70 2,794.80 0.2K
12:37 2,794.80 2,795.10 2,793.10 2,795.10 0.1K
12:38 2,795.30 2,795.50 2,795.20 2,795.40 0.2K
12:39 2,795.40 2,795.80 2,794.10 2,794.60 0.1K
12:40 2,794.60 2,794.80 2,792.00 2,792.00 1.5K
12:41 2,792.40 2,792.40 2,790.10 2,792.00 0.1K
12:42 2,792.00 2,792.00 2,790.80 2,791.20 0.1K
12:43 2,790.10 2,791.90 2,790.10 2,791.90 0.1K
12:44 2,793.30 2,793.30 2,791.10 2,792.40 0.1K
12:45 2,792.40 2,793.10 2,792.40 2,792.40 0.1K
12:46 2,792.30 2,792.30 2,791.00 2,792.30 0.0K
12:47 2,792.30 2,792.30 2,791.60 2,792.10 0.3K
12:48 2,792.80 2,794.30 2,792.80 2,794.20 0.1K
12:49 2,792.90 2,793.30 2,790.60 2,791.80 0.4K
12:50 2,792.00 2,792.50 2,791.30 2,791.90 0.0K
12:51 2,791.80 2,792.60 2,791.70 2,792.60 0.0K
12:52 2,792.60 2,792.60 2,790.70 2,792.40 0.0K
12:53 2,792.80 2,793.20 2,791.70 2,792.30 0.1K
12:54 2,792.00 2,792.00 2,791.00 2,791.10 0.1K
12:55 2,791.10 2,791.40 2,790.30 2,790.90 0.1K
12:56 2,790.70 2,791.80 2,790.30 2,790.40 0.1K
12:57 2,791.40 2,791.50 2,790.90 2,790.90 0.0K
12:58 2,790.10 2,791.40 2,789.00 2,791.20 0.1K
12:59 2,791.10 2,791.10 2,790.30 2,790.60 0.0K
13:00 2,790.50 2,791.10 2,789.80 2,791.10 0.2K
13:01 2,790.40 2,790.80 2,790.00 2,790.30 0.3K
13:02 2,790.10 2,790.30 2,789.00 2,789.60 0.1K
13:03 2,789.60 2,790.10 2,789.50 2,790.10 0.0K
13:04 2,790.10 2,790.10 2,788.20 2,789.70 0.0K
13:05 2,788.70 2,790.40 2,788.70 2,790.00 0.1K
13:06 2,790.00 2,790.00 2,789.40 2,790.00 0.0K
13:07 2,790.20 2,790.20 2,789.90 2,790.00 0.0K
13:08 2,790.00 2,790.20 2,789.90 2,790.20 0.0K
13:09 2,790.00 2,790.80 2,790.00 2,790.60 0.1K
13:10 2,790.90 2,790.90 2,788.50 2,790.40 0.1K
13:11 2,790.40 2,790.70 2,789.70 2,790.00 0.1K
13:12 2,790.00 2,790.00 2,789.90 2,790.00 0.1K
13:13 2,790.00 2,790.40 2,789.30 2,790.40 0.1K
13:14 2,790.10 2,794.00 2,790.10 2,793.00 0.2K
13:15 2,792.90 2,793.30 2,791.70 2,793.30 0.1K
13:16 2,793.50 2,795.60 2,792.80 2,793.30 0.1K
13:17 2,793.80 2,794.10 2,793.20 2,793.30 0.1K
13:18 2,793.20 2,794.00 2,792.40 2,794.00 0.1K
13:19 2,794.00 2,794.20 2,791.20 2,792.50 0.1K
13:20 2,792.50 2,794.30 2,792.50 2,792.90 0.2K
13:21 2,791.70 2,794.20 2,791.70 2,794.20 0.1K
13:22 2,794.50 2,794.70 2,794.00 2,794.70 0.1K
13:23 2,794.40 2,795.30 2,794.20 2,794.90 0.2K
13:24 2,794.90 2,796.10 2,793.50 2,795.90 0.2K
13:25 2,796.00 2,796.60 2,794.30 2,796.60 0.1K
13:26 2,796.60 2,796.90 2,796.50 2,796.90 0.1K
13:27 2,796.30 2,796.70 2,796.00 2,796.70 0.1K
13:28 2,796.70 2,796.80 2,796.70 2,796.80 0.1K
13:29 2,796.80 2,796.80 2,795.90 2,796.70 0.5K
13:30 2,796.70 2,796.70 2,796.60 2,796.60 0.1K
13:31 2,796.60 2,796.60 2,795.50 2,796.60 0.7K
13:32 2,796.60 2,797.00 2,795.80 2,796.70 0.2K
13:33 2,796.70 2,797.00 2,796.60 2,797.00 0.1K
13:34 2,797.00 2,797.00 2,796.40 2,796.90 0.1K
13:35 2,796.90 2,796.90 2,796.50 2,796.80 0.1K
13:36 2,796.80 2,796.80 2,796.00 2,796.70 0.1K
13:37 2,796.70 2,796.70 2,795.90 2,796.60 0.1K
13:38 2,796.60 2,796.80 2,796.60 2,796.80 0.1K
13:39 2,796.80 2,796.80 2,795.90 2,796.60 0.1K
13:40 2,796.70 2,796.70 2,795.90 2,796.30 0.1K
13:41 2,795.10 2,796.90 2,794.70 2,796.90 0.3K
13:42 2,795.80 2,795.90 2,794.90 2,795.70 0.1K
13:43 2,795.70 2,796.30 2,793.80 2,796.20 0.4K
13:44 2,796.50 2,796.90 2,795.50 2,795.50 0.1K
13:45 2,795.40 2,796.70 2,795.30 2,796.10 0.3K
13:46 2,796.10 2,796.60 2,796.10 2,796.50 0.1K
13:47 2,796.10 2,796.10 2,794.20 2,795.90 0.1K
13:48 2,796.10 2,796.20 2,795.40 2,795.80 0.1K
13:49 2,795.80 2,796.40 2,795.50 2,796.10 0.1K
13:50 2,795.10 2,796.60 2,795.10 2,795.70 0.1K
13:51 2,795.60 2,797.00 2,795.50 2,795.90 0.2K
13:52 2,795.40 2,796.70 2,795.40 2,796.20 0.2K
13:53 2,796.20 2,796.90 2,796.00 2,796.90 0.3K
13:54 2,796.90 2,797.00 2,796.00 2,797.00 0.1K
13:55 2,797.00 2,797.00 2,795.90 2,796.80 0.2K
13:56 2,796.60 2,796.60 2,794.70 2,795.60 0.6K
13:57 2,795.80 2,795.90 2,795.60 2,795.80 0.1K
13:58 2,795.90 2,796.70 2,795.60 2,796.60 0.1K
13:59 2,796.60 2,796.70 2,795.60 2,795.90 0.1K
14:00 2,796.00 2,796.60 2,795.50 2,795.90 0.1K
14:01 2,795.90 2,796.20 2,795.00 2,795.70 0.1K
14:02 2,795.80 2,796.50 2,795.80 2,796.50 0.1K
14:03 2,796.50 2,796.60 2,795.40 2,796.40 0.1K
14:04 2,796.40 2,796.60 2,795.90 2,796.60 0.1K
14:05 2,796.00 2,796.60 2,795.40 2,795.70 0.1K
14:06 2,795.80 2,796.20 2,795.80 2,795.90 0.1K
14:07 2,795.80 2,796.40 2,794.70 2,795.90 0.2K
14:08 2,795.90 2,796.50 2,794.70 2,795.70 0.1K
14:09 2,796.30 2,796.60 2,796.10 2,796.60 0.1K
14:10 2,796.30 2,796.70 2,794.50 2,795.90 0.1K
14:11 2,795.90 2,796.50 2,795.80 2,796.50 0.2K
14:12 2,796.90 2,796.90 2,794.80 2,795.80 0.1K
14:13 2,796.80 2,796.80 2,796.60 2,796.70 0.1K
14:14 2,796.70 2,796.70 2,795.80 2,796.40 0.1K
14:15 2,796.50 2,796.60 2,795.80 2,795.80 0.1K
14:16 2,795.70 2,795.90 2,794.60 2,795.00 0.2K
14:17 2,795.90 2,795.90 2,794.60 2,795.80 0.1K
14:18 2,795.80 2,796.60 2,794.60 2,796.20 0.2K
14:19 2,795.80 2,796.30 2,795.40 2,795.60 0.1K
14:20 2,795.90 2,796.40 2,793.60 2,794.80 0.2K
14:21 2,795.50 2,796.30 2,794.10 2,795.80 0.1K
14:22 2,795.90 2,795.90 2,794.30 2,795.90 0.1K
14:23 2,795.90 2,795.90 2,795.80 2,795.90 0.1K
14:24 2,795.90 2,795.90 2,795.40 2,795.70 0.1K
14:25 2,795.90 2,796.30 2,795.80 2,796.20 0.1K
14:26 2,796.20 2,796.20 2,796.00 2,796.00 0.1K
14:27 2,796.00 2,796.00 2,794.30 2,795.70 0.1K
14:28 2,795.80 2,796.00 2,794.80 2,795.00 0.1K
14:29 2,796.00 2,796.00 2,794.80 2,795.90 0.2K
14:30 2,795.90 2,796.00 2,795.70 2,795.90 0.1K
14:31 2,795.90 2,795.90 2,795.70 2,795.90 0.1K
14:32 2,795.80 2,795.90 2,795.00 2,795.00 0.2K
14:33 2,795.00 2,795.00 2,795.00 2,795.00 0.1K
14:34 2,795.00 2,795.80 2,794.60 2,795.80 0.1K
14:35 2,795.70 2,796.00 2,795.10 2,795.90 0.1K
14:36 2,795.90 2,795.90 2,794.80 2,794.80 0.1K
14:37 2,795.30 2,796.00 2,795.20 2,795.90 0.1K
14:38 2,796.10 2,796.10 2,795.40 2,796.10 0.1K
14:39 2,796.10 2,796.10 2,795.70 2,796.00 0.1K
14:40 2,796.00 2,796.00 2,795.90 2,795.90 0.1K
14:41 2,795.50 2,795.90 2,795.30 2,795.80 0.1K
14:42 2,795.90 2,796.20 2,794.90 2,796.20 0.1K
14:43 2,796.20 2,796.20 2,794.90 2,796.20 0.1K
14:44 2,796.20 2,796.20 2,795.80 2,796.20 0.1K
14:45 2,796.20 2,797.00 2,796.20 2,796.70 0.6K
14:46 2,797.00 2,797.00 2,797.00 2,797.00 0.1K
14:47 2,796.90 2,797.00 2,796.20 2,797.00 0.1K
14:48 2,797.00 2,797.00 2,796.60 2,796.70 0.1K
14:49 2,796.70 2,796.70 2,796.70 2,796.70 0.1K
14:50 2,796.70 2,796.70 2,795.50 2,796.40 0.2K
14:51 2,795.30 2,796.90 2,795.30 2,795.60 0.1K
14:52 2,795.70 2,796.40 2,795.10 2,796.20 0.1K
14:53 2,794.70 2,796.50 2,794.70 2,796.50 0.4K
14:54 2,796.50 2,796.60 2,795.10 2,796.00 0.2K
14:55 2,796.10 2,796.10 2,793.30 2,795.60 0.4K
14:56 2,795.90 2,796.00 2,795.40 2,795.70 0.2K
14:57 2,795.50 2,795.90 2,795.00 2,795.90 0.2K
14:58 2,796.00 2,796.00 2,794.90 2,794.90 0.5K
14:59 2,795.00 2,795.90 2,795.00 2,795.80 0.3K
15:00 2,795.50 2,795.70 2,795.00 2,795.70 0.3K
15:01 2,795.60 2,795.60 2,793.50 2,795.60 0.3K
15:02 2,795.50 2,795.70 2,793.20 2,795.60 0.4K
15:03 2,795.40 2,795.90 2,794.60 2,795.10 0.3K
15:04 2,795.80 2,796.70 2,795.80 2,796.70 0.2K
15:05 2,796.50 2,796.90 2,796.40 2,796.70 0.3K
15:06 2,796.90 2,797.00 2,796.70 2,797.00 0.2K
15:07 2,797.00 2,797.00 2,797.00 2,797.00 0.2K
15:08 2,797.00 2,797.00 2,795.90 2,795.90 1.2K
15:09 2,796.00 2,796.00 2,796.00 2,796.00 0.6K
15:10 2,796.00 2,796.00 2,795.90 2,796.00 0.3K
15:11 2,795.90 2,795.90 2,795.70 2,795.70 0.5K
15:12 2,795.40 2,795.40 2,794.10 2,794.10 0.3K
15:13 2,794.70 2,794.70 2,794.20 2,794.20 0.5K
15:14 2,794.40 2,795.00 2,794.30 2,795.00 0.4K
15:15 2,795.40 2,797.00 2,795.40 2,796.60 0.4K
15:16 2,796.90 2,797.00 2,796.90 2,797.00 0.6K
15:17 2,796.90 2,797.00 2,796.90 2,797.00 0.5K
15:18 2,797.00 2,797.00 2,797.00 2,797.00 0.7K
15:19 2,797.00 2,797.00 2,796.90 2,797.00 0.4K
15:20 2,797.00 2,797.00 2,796.50 2,796.50 0.9K
15:21 2,797.00 2,797.00 2,796.90 2,797.00 0.4K
15:22 2,797.00 2,797.00 2,796.00 2,796.90 0.5K
15:23 2,796.90 2,797.00 2,796.90 2,797.00 0.6K
15:24 2,797.00 2,797.00 2,795.00 2,796.50 0.7K
15:25 2,796.80 2,797.00 2,796.70 2,797.00 0.6K
15:26 2,797.00 2,797.00 2,796.80 2,797.00 0.5K
15:27 2,797.00 2,797.00 2,796.10 2,796.80 0.6K
15:28 2,796.80 2,797.00 2,796.60 2,797.00 0.6K
15:29 2,797.00 2,797.00 2,796.30 2,796.30 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available