Dr. Lal PathLabs

DLPA
🏛️ india →
3,127.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 2,897.90 2,897.90 2,897.90 2,897.90 0.2K
09:15 2,900.00 2,925.00 2,900.00 2,917.50 2.4K
09:16 2,925.90 2,945.30 2,925.90 2,937.10 5.2K
09:17 2,940.20 2,955.00 2,940.00 2,940.00 5.5K
09:18 2,942.70 2,948.30 2,937.90 2,943.00 4.9K
09:19 2,943.90 2,960.60 2,943.90 2,960.60 6.8K
09:20 2,956.90 2,960.20 2,952.50 2,955.80 5.1K
09:21 2,956.30 2,959.00 2,953.40 2,953.70 4.0K
09:22 2,952.20 2,956.00 2,951.30 2,954.20 2.6K
09:23 2,954.90 2,955.00 2,942.50 2,942.50 2.3K
09:24 2,942.30 2,952.90 2,934.90 2,934.90 5.5K
09:25 2,935.10 2,938.60 2,932.30 2,932.30 4.9K
09:26 2,930.00 2,930.00 2,919.30 2,919.30 5.9K
09:27 2,920.90 2,924.20 2,920.00 2,922.40 1.7K
09:28 2,924.20 2,926.20 2,922.50 2,922.50 1.3K
09:29 2,923.60 2,928.30 2,922.10 2,928.30 0.7K
09:30 2,928.40 2,930.90 2,926.00 2,928.80 0.9K
09:31 2,926.00 2,927.80 2,926.00 2,927.00 1.1K
09:32 2,930.00 2,933.90 2,930.00 2,933.60 1.8K
09:33 2,932.20 2,933.30 2,930.80 2,930.80 1.4K
09:34 2,932.30 2,934.40 2,930.10 2,932.40 0.4K
09:35 2,932.60 2,941.70 2,932.60 2,938.60 1.2K
09:36 2,937.20 2,937.50 2,935.00 2,937.50 0.5K
09:37 2,937.50 2,937.50 2,931.90 2,931.90 0.8K
09:38 2,922.40 2,932.20 2,922.40 2,932.20 0.6K
09:39 2,934.30 2,935.60 2,929.60 2,934.60 0.7K
09:40 2,934.70 2,937.10 2,934.70 2,936.70 0.4K
09:41 2,936.00 2,937.00 2,933.20 2,935.90 0.5K
09:42 2,937.10 2,940.80 2,937.10 2,940.80 1.6K
09:43 2,937.20 2,937.20 2,934.40 2,934.40 0.3K
09:44 2,934.40 2,935.60 2,930.10 2,933.50 0.4K
09:45 2,933.50 2,937.50 2,933.50 2,937.50 0.6K
09:46 2,936.50 2,937.30 2,935.90 2,937.10 0.5K
09:47 2,937.10 2,937.10 2,935.40 2,935.40 0.8K
09:48 2,933.50 2,938.30 2,933.00 2,937.50 0.5K
09:49 2,940.00 2,942.00 2,938.10 2,941.10 1.4K
09:50 2,942.00 2,942.00 2,937.30 2,937.30 1.7K
09:51 2,937.30 2,945.10 2,937.30 2,945.10 1.5K
09:52 2,943.90 2,950.00 2,943.90 2,949.30 2.1K
09:53 2,948.00 2,949.30 2,944.20 2,944.20 0.7K
09:54 2,944.20 2,950.00 2,940.90 2,946.40 1.4K
09:55 2,948.60 2,953.10 2,948.60 2,952.10 1.1K
09:56 2,953.00 2,954.10 2,950.00 2,953.40 1.2K
09:57 2,952.90 2,969.00 2,952.50 2,969.00 3.1K
09:58 2,967.00 2,970.00 2,966.60 2,969.30 4.3K
09:59 2,969.30 2,974.60 2,967.10 2,969.50 3.3K
10:00 2,971.10 2,971.10 2,966.80 2,971.00 1.7K
10:01 2,971.00 2,971.00 2,964.90 2,964.90 1.0K
10:02 2,962.10 2,969.90 2,962.10 2,967.60 1.5K
10:03 2,967.60 2,969.90 2,965.00 2,965.00 2.4K
10:04 2,965.00 2,965.00 2,950.30 2,950.40 2.9K
10:05 2,950.20 2,953.20 2,942.10 2,944.80 2.1K
10:06 2,948.60 2,950.00 2,946.00 2,947.30 0.7K
10:07 2,949.90 2,954.10 2,949.90 2,953.00 0.5K
10:08 2,952.70 2,953.70 2,950.10 2,950.40 0.5K
10:09 2,954.00 2,966.00 2,954.00 2,964.20 9.9K
10:10 2,961.50 2,972.40 2,960.60 2,970.00 2.5K
10:11 2,968.50 2,969.10 2,968.00 2,968.00 1.0K
10:12 2,966.40 2,969.60 2,966.40 2,969.10 1.6K
10:13 2,968.00 2,971.20 2,968.00 2,971.20 0.7K
10:14 2,971.90 2,974.80 2,970.00 2,972.00 2.6K
10:15 2,972.20 2,972.20 2,970.00 2,972.20 0.9K
10:16 2,972.00 2,972.00 2,969.40 2,972.00 0.8K
10:17 2,969.90 2,973.00 2,969.80 2,972.20 1.8K
10:18 2,972.00 2,972.00 2,970.00 2,970.00 0.9K
10:19 2,971.20 2,972.90 2,969.90 2,971.10 0.6K
10:20 2,971.10 2,971.70 2,969.80 2,969.90 0.5K
10:21 2,970.00 2,971.90 2,969.90 2,969.90 1.6K
10:22 2,969.80 2,974.00 2,969.80 2,972.70 0.8K
10:23 2,972.70 2,972.70 2,972.00 2,972.00 0.4K
10:24 2,972.00 2,972.00 2,966.40 2,970.00 2.2K
10:25 2,970.90 2,972.00 2,968.70 2,972.00 0.8K
10:26 2,972.00 2,974.00 2,972.00 2,972.00 1.3K
10:27 2,972.00 2,977.30 2,972.00 2,977.30 1.9K
10:28 2,979.00 2,979.00 2,977.00 2,978.00 1.7K
10:29 2,978.00 2,981.40 2,978.00 2,979.20 5.1K
10:30 2,982.20 2,982.20 2,980.10 2,981.00 2.2K
10:31 2,981.40 2,982.00 2,981.00 2,981.00 1.3K
10:32 2,981.00 2,981.00 2,978.00 2,978.00 1.1K
10:33 2,978.00 2,978.00 2,975.90 2,977.00 0.9K
10:34 2,977.00 2,977.00 2,974.20 2,974.20 1.0K
10:35 2,974.20 2,977.00 2,974.00 2,977.00 0.6K
10:36 2,978.00 2,978.00 2,975.00 2,975.00 0.7K
10:37 2,975.60 2,977.00 2,975.00 2,976.00 0.5K
10:38 2,975.20 2,978.00 2,975.20 2,976.30 1.4K
10:39 2,976.50 2,976.50 2,975.10 2,975.10 1.0K
10:40 2,975.10 2,975.90 2,975.10 2,975.80 0.7K
10:41 2,976.00 2,978.00 2,976.00 2,978.00 1.0K
10:42 2,978.00 2,981.20 2,977.00 2,981.20 2.4K
10:43 2,982.00 2,983.00 2,981.20 2,983.00 1.5K
10:44 2,983.50 2,991.20 2,983.10 2,990.80 5.1K
10:45 2,990.80 2,992.00 2,985.00 2,987.90 3.1K
10:46 2,987.40 2,991.00 2,985.50 2,988.90 1.5K
10:47 2,988.30 2,990.70 2,986.20 2,986.20 3.6K
10:48 2,985.00 2,987.50 2,985.00 2,985.30 0.5K
10:49 2,986.60 2,986.90 2,985.00 2,986.60 1.3K
10:50 2,985.10 2,986.00 2,985.00 2,985.00 0.4K
10:51 2,986.00 2,989.20 2,985.00 2,987.70 1.1K
10:52 2,987.60 2,988.00 2,985.80 2,985.80 1.1K
10:53 2,986.10 2,988.00 2,985.20 2,987.90 0.8K
10:54 2,988.00 2,988.60 2,986.10 2,986.30 0.5K
10:55 2,986.30 2,987.90 2,985.00 2,985.00 0.9K
10:56 2,984.00 2,984.00 2,975.60 2,975.60 1.8K
10:57 2,973.60 2,973.60 2,966.80 2,968.00 4.0K
10:58 2,968.00 2,970.00 2,963.70 2,969.20 3.0K
10:59 2,969.30 2,973.60 2,969.30 2,971.60 1.5K
11:00 2,971.60 2,973.10 2,971.50 2,971.50 0.6K
11:01 2,971.50 2,971.50 2,965.10 2,965.10 2.1K
11:02 2,965.80 2,967.90 2,965.10 2,966.10 1.7K
11:03 2,966.10 2,967.50 2,960.10 2,960.10 0.7K
11:04 2,962.20 2,962.20 2,953.20 2,956.40 2.6K
11:05 2,956.40 2,957.20 2,953.80 2,954.50 1.3K
11:06 2,957.20 2,957.20 2,950.00 2,950.60 3.0K
11:07 2,952.70 2,954.50 2,951.00 2,952.20 0.5K
11:08 2,952.60 2,955.00 2,952.20 2,952.20 0.8K
11:09 2,950.00 2,951.00 2,946.80 2,950.00 2.6K
11:10 2,951.00 2,953.70 2,950.00 2,951.10 0.7K
11:11 2,950.00 2,954.00 2,950.00 2,951.80 0.5K
11:12 2,952.10 2,954.30 2,950.80 2,951.10 0.4K
11:13 2,951.10 2,953.00 2,950.10 2,950.10 0.2K
11:14 2,951.30 2,952.60 2,950.10 2,950.20 0.3K
11:15 2,950.20 2,953.00 2,950.00 2,950.00 0.9K
11:16 2,949.60 2,949.80 2,949.00 2,949.10 0.2K
11:17 2,951.30 2,960.10 2,951.20 2,952.40 1.3K
11:18 2,953.80 2,955.90 2,951.70 2,952.50 1.2K
11:19 2,951.80 2,953.20 2,951.30 2,951.30 0.8K
11:20 2,951.30 2,952.30 2,951.30 2,952.10 0.2K
11:21 2,952.00 2,953.90 2,951.30 2,951.30 0.2K
11:22 2,950.30 2,954.00 2,950.30 2,951.30 0.3K
11:23 2,951.60 2,952.60 2,951.50 2,951.60 0.2K
11:24 2,951.60 2,954.50 2,951.60 2,954.50 0.6K
11:25 2,957.90 2,960.00 2,956.50 2,956.50 0.6K
11:26 2,956.50 2,962.00 2,956.50 2,962.00 0.1K
11:27 2,962.00 2,962.00 2,957.90 2,957.90 1.1K
11:28 2,960.00 2,961.00 2,960.00 2,960.00 0.1K
11:29 2,961.00 2,963.00 2,961.00 2,961.30 0.0K
11:30 2,961.30 2,965.00 2,961.30 2,961.50 0.5K
11:31 2,961.60 2,963.00 2,961.50 2,962.10 0.0K
11:32 2,963.10 2,963.70 2,962.30 2,962.30 0.1K
11:33 2,962.30 2,962.30 2,958.10 2,958.10 1.1K
11:34 2,958.10 2,958.10 2,956.50 2,956.90 0.8K
11:35 2,956.40 2,958.80 2,951.10 2,951.10 0.4K
11:36 2,950.20 2,951.70 2,950.20 2,950.30 0.3K
11:37 2,950.30 2,951.00 2,950.20 2,951.00 0.1K
11:38 2,950.40 2,952.20 2,950.40 2,950.50 0.1K
11:39 2,950.50 2,951.90 2,950.50 2,951.80 0.0K
11:40 2,950.60 2,952.00 2,950.60 2,952.00 0.2K
11:41 2,950.70 2,951.50 2,950.00 2,951.20 0.7K
11:42 2,951.20 2,951.20 2,949.10 2,949.10 0.3K
11:43 2,949.10 2,949.90 2,945.00 2,945.00 2.3K
11:44 2,945.60 2,945.60 2,943.40 2,945.00 0.7K
11:45 2,944.20 2,944.20 2,944.20 2,944.20 0.0K
11:46 2,944.20 2,944.20 2,940.50 2,941.70 0.4K
11:47 2,940.30 2,941.70 2,940.00 2,940.60 0.5K
11:48 2,941.50 2,944.90 2,940.70 2,943.20 0.3K
11:49 2,943.20 2,944.90 2,943.20 2,944.00 0.3K
11:50 2,944.00 2,944.00 2,942.00 2,942.00 0.4K
11:51 2,942.00 2,942.90 2,942.00 2,942.20 0.0K
11:52 2,942.20 2,943.80 2,942.20 2,942.20 0.1K
11:53 2,942.20 2,943.50 2,942.20 2,942.50 0.1K
11:54 2,942.50 2,943.50 2,942.50 2,943.50 0.1K
11:55 2,943.50 2,945.00 2,943.50 2,944.30 0.2K
11:56 2,947.20 2,949.00 2,945.00 2,945.10 0.8K
11:57 2,945.10 2,945.10 2,945.10 2,945.10 0.0K
11:58 2,945.10 2,945.50 2,945.10 2,945.10 0.0K
11:59 2,945.10 2,947.50 2,945.10 2,947.50 1.1K
12:00 2,949.50 2,949.50 2,947.50 2,947.60 0.1K
12:01 2,949.20 2,950.00 2,947.70 2,949.10 0.1K
12:02 2,949.10 2,950.00 2,949.10 2,949.10 0.3K
12:03 2,949.70 2,951.00 2,949.20 2,949.70 0.5K
12:04 2,950.00 2,952.50 2,949.80 2,952.50 0.3K
12:05 2,952.90 2,952.90 2,949.40 2,949.50 0.5K
12:06 2,949.50 2,950.00 2,949.50 2,949.60 0.0K
12:07 2,949.60 2,949.60 2,949.50 2,949.60 0.2K
12:08 2,950.00 2,950.00 2,949.60 2,949.90 0.1K
12:09 2,949.60 2,949.90 2,949.60 2,949.70 0.0K
12:10 2,949.70 2,950.00 2,949.70 2,950.00 0.0K
12:11 2,949.80 2,952.00 2,947.70 2,947.80 1.0K
12:12 2,949.50 2,949.50 2,947.90 2,948.20 0.2K
12:13 2,948.30 2,949.40 2,948.30 2,948.40 0.0K
12:14 2,948.40 2,948.40 2,948.40 2,948.40 0.0K
12:15 2,948.40 2,948.50 2,948.40 2,948.50 0.0K
12:16 2,948.50 2,950.00 2,948.50 2,948.80 0.0K
12:17 2,950.00 2,950.90 2,950.00 2,950.90 0.5K
12:18 2,951.70 2,951.70 2,951.00 2,951.00 0.3K
12:19 2,950.90 2,950.90 2,947.70 2,948.00 0.9K
12:20 2,948.00 2,948.00 2,948.00 2,948.00 0.0K
12:21 2,948.00 2,949.20 2,948.00 2,948.00 0.0K
12:22 2,949.10 2,949.20 2,948.10 2,948.10 0.0K
12:23 2,948.10 2,949.60 2,948.10 2,948.70 0.1K
12:24 2,948.70 2,949.20 2,948.70 2,949.20 0.1K
12:25 2,949.20 2,949.70 2,948.80 2,949.00 0.1K
12:26 2,949.00 2,950.00 2,949.00 2,949.10 0.3K
12:27 2,949.10 2,949.50 2,948.20 2,948.30 0.3K
12:28 2,948.30 2,949.40 2,948.30 2,949.40 0.2K
12:29 2,949.40 2,949.50 2,949.40 2,949.50 0.1K
12:30 2,949.40 2,950.00 2,945.10 2,945.10 2.2K
12:31 2,946.40 2,946.60 2,945.80 2,946.60 0.1K
12:32 2,946.70 2,948.60 2,946.60 2,947.20 0.1K
12:33 2,947.20 2,948.20 2,947.20 2,947.20 0.1K
12:34 2,947.20 2,947.20 2,942.30 2,942.40 0.7K
12:35 2,942.30 2,942.30 2,935.00 2,939.80 0.8K
12:36 2,940.00 2,940.00 2,939.90 2,939.90 0.1K
12:37 2,940.90 2,940.90 2,940.10 2,940.20 0.3K
12:38 2,939.90 2,940.00 2,938.70 2,938.70 0.4K
12:39 2,939.00 2,940.80 2,939.00 2,940.10 0.2K
12:40 2,940.10 2,942.30 2,940.10 2,942.30 0.2K
12:41 2,942.30 2,942.30 2,941.70 2,941.70 0.2K
12:42 2,941.80 2,941.80 2,940.10 2,940.10 0.2K
12:43 2,940.10 2,941.80 2,940.10 2,941.80 0.3K
12:44 2,942.10 2,943.90 2,942.10 2,943.70 0.2K
12:45 2,944.70 2,944.70 2,940.60 2,941.00 0.2K
12:46 2,941.00 2,941.10 2,940.10 2,940.40 0.1K
12:47 2,940.50 2,941.90 2,938.00 2,938.00 0.4K
12:48 2,936.00 2,938.20 2,935.20 2,936.60 1.0K
12:49 2,938.00 2,938.00 2,936.70 2,937.50 0.0K
12:50 2,937.50 2,938.30 2,937.50 2,937.50 0.1K
12:51 2,938.50 2,938.50 2,936.70 2,936.70 0.6K
12:52 2,937.70 2,937.70 2,936.70 2,936.70 0.1K
12:53 2,937.60 2,937.60 2,936.70 2,937.30 0.0K
12:54 2,937.30 2,937.30 2,937.30 2,937.30 0.1K
12:55 2,937.30 2,937.30 2,937.30 2,937.30 0.0K
12:56 2,937.30 2,937.50 2,935.00 2,935.50 0.3K
12:57 2,934.30 2,936.70 2,934.30 2,936.70 0.3K
12:58 2,936.50 2,937.50 2,936.50 2,937.50 0.1K
12:59 2,938.40 2,938.70 2,936.80 2,937.00 0.0K
13:00 2,937.00 2,938.80 2,937.00 2,937.10 0.1K
13:01 2,937.10 2,937.20 2,937.10 2,937.20 0.1K
13:02 2,937.20 2,938.00 2,937.20 2,937.20 0.1K
13:03 2,937.20 2,937.60 2,937.20 2,937.20 0.1K
13:04 2,937.50 2,937.50 2,936.30 2,936.30 0.3K
13:05 2,935.40 2,935.40 2,933.20 2,935.20 0.3K
13:06 2,930.60 2,933.00 2,929.30 2,932.00 3.9K
13:07 2,932.00 2,932.50 2,932.00 2,932.00 0.0K
13:08 2,933.00 2,933.20 2,932.00 2,932.10 0.1K
13:09 2,932.40 2,932.40 2,930.20 2,931.30 0.2K
13:10 2,931.40 2,936.00 2,931.40 2,933.10 1.0K
13:11 2,932.60 2,933.80 2,932.00 2,932.00 0.5K
13:12 2,932.00 2,933.80 2,932.00 2,932.30 0.1K
13:13 2,932.30 2,932.30 2,932.30 2,932.30 0.0K
13:14 2,932.30 2,933.80 2,932.30 2,933.70 0.0K
13:15 2,933.80 2,934.20 2,933.70 2,933.80 0.3K
13:16 2,935.00 2,935.00 2,933.80 2,935.00 0.1K
13:17 2,933.80 2,933.90 2,932.70 2,932.70 0.2K
13:18 2,932.70 2,933.60 2,932.70 2,933.60 0.0K
13:19 2,933.70 2,933.70 2,932.80 2,933.70 0.2K
13:20 2,934.10 2,934.10 2,930.10 2,930.10 0.3K
13:21 2,930.20 2,931.50 2,930.00 2,930.20 0.6K
13:22 2,930.30 2,930.30 2,930.30 2,930.30 0.0K
13:23 2,930.40 2,934.70 2,930.40 2,933.40 0.2K
13:24 2,933.40 2,935.40 2,933.40 2,934.30 0.2K
13:25 2,934.30 2,935.70 2,934.30 2,935.70 0.0K
13:26 2,935.70 2,935.80 2,932.00 2,932.60 0.5K
13:27 2,932.00 2,932.90 2,932.00 2,932.90 0.1K
13:28 2,933.20 2,933.30 2,932.90 2,933.30 0.0K
13:29 2,933.40 2,934.10 2,933.30 2,933.90 0.1K
13:30 2,934.90 2,935.50 2,934.00 2,934.00 0.3K
13:31 2,934.00 2,936.00 2,934.00 2,935.60 0.1K
13:32 2,935.00 2,935.00 2,931.50 2,933.10 0.4K
13:33 2,933.30 2,933.30 2,933.30 2,933.30 0.2K
13:34 2,933.30 2,935.00 2,933.30 2,933.50 0.2K
13:35 2,935.00 2,935.00 2,933.70 2,933.70 0.1K
13:36 2,934.70 2,938.40 2,933.70 2,938.40 0.7K
13:37 2,935.70 2,939.60 2,933.70 2,933.80 1.0K
13:38 2,933.90 2,933.90 2,933.20 2,933.30 0.1K
13:39 2,933.30 2,934.90 2,933.30 2,933.40 0.0K
13:40 2,933.40 2,934.90 2,933.40 2,933.70 0.1K
13:41 2,935.00 2,935.00 2,933.80 2,934.30 0.2K
13:42 2,934.30 2,934.30 2,934.30 2,934.30 0.1K
13:43 2,934.30 2,934.30 2,933.40 2,933.70 0.5K
13:44 2,933.70 2,933.80 2,932.00 2,932.00 0.3K
13:45 2,932.00 2,933.00 2,932.00 2,932.00 0.0K
13:46 2,932.00 2,935.00 2,932.00 2,935.00 0.3K
13:47 2,935.00 2,936.10 2,935.00 2,935.00 0.1K
13:48 2,935.00 2,936.00 2,935.00 2,935.20 0.1K
13:49 2,935.20 2,936.00 2,935.20 2,935.80 0.2K
13:50 2,936.40 2,936.40 2,935.90 2,936.40 0.2K
13:51 2,936.50 2,939.20 2,936.50 2,938.00 0.3K
13:52 2,938.00 2,938.10 2,932.10 2,935.00 0.5K
13:53 2,934.50 2,934.50 2,933.10 2,934.30 0.1K
13:54 2,934.80 2,935.00 2,932.20 2,932.20 0.3K
13:55 2,932.10 2,933.00 2,932.10 2,933.00 0.1K
13:56 2,933.00 2,934.70 2,933.00 2,934.70 0.1K
13:57 2,934.70 2,935.00 2,934.30 2,935.00 0.2K
13:58 2,934.40 2,934.50 2,934.40 2,934.40 0.1K
13:59 2,934.40 2,934.40 2,934.40 2,934.40 0.2K
14:00 2,934.30 2,935.00 2,931.90 2,931.90 1.1K
14:01 2,931.90 2,933.90 2,931.90 2,933.30 0.4K
14:02 2,933.30 2,933.30 2,933.30 2,933.30 0.0K
14:03 2,933.30 2,933.30 2,933.30 2,933.30 0.0K
14:04 2,933.30 2,934.60 2,933.30 2,933.70 0.1K
14:05 2,933.70 2,935.00 2,933.70 2,933.90 0.2K
14:06 2,933.90 2,935.70 2,933.90 2,935.50 0.1K
14:07 2,935.60 2,936.40 2,934.60 2,936.40 0.1K
14:08 2,934.60 2,936.00 2,934.60 2,934.90 0.2K
14:09 2,934.90 2,935.80 2,934.90 2,934.90 0.4K
14:10 2,934.90 2,935.40 2,934.90 2,934.90 0.1K
14:11 2,934.90 2,935.00 2,934.90 2,934.90 0.2K
14:12 2,934.90 2,935.00 2,934.90 2,934.90 0.0K
14:13 2,935.00 2,935.00 2,934.90 2,934.90 0.2K
14:14 2,934.90 2,935.90 2,934.90 2,934.90 0.0K
14:15 2,935.10 2,935.90 2,934.90 2,934.90 0.3K
14:16 2,935.90 2,935.90 2,933.70 2,933.70 0.5K
14:17 2,933.40 2,933.40 2,933.40 2,933.40 0.0K
14:18 2,933.40 2,934.30 2,933.40 2,933.50 0.0K
14:19 2,933.50 2,934.30 2,933.50 2,933.50 0.0K
14:20 2,933.50 2,933.60 2,933.50 2,933.60 0.0K
14:21 2,934.30 2,935.30 2,934.00 2,934.00 0.6K
14:22 2,934.00 2,934.50 2,934.00 2,934.00 0.0K
14:23 2,934.00 2,934.00 2,934.00 2,934.00 0.0K
14:24 2,934.50 2,935.10 2,932.00 2,932.00 0.4K
14:25 2,932.00 2,934.60 2,930.00 2,930.00 0.8K
14:26 2,929.80 2,932.30 2,928.90 2,928.90 0.9K
14:27 2,930.00 2,938.90 2,930.00 2,937.00 1.5K
14:28 2,936.40 2,942.00 2,935.10 2,940.20 1.7K
14:29 2,943.00 2,947.00 2,937.00 2,939.40 1.7K
14:30 2,940.80 2,945.60 2,940.80 2,943.40 0.2K
14:31 2,943.30 2,951.00 2,943.30 2,949.10 1.3K
14:32 2,950.00 2,953.20 2,947.80 2,949.40 1.9K
14:33 2,949.40 2,950.70 2,948.20 2,950.30 0.1K
14:34 2,951.60 2,951.60 2,939.00 2,939.00 1.1K
14:35 2,938.50 2,939.90 2,935.00 2,936.10 0.5K
14:36 2,936.70 2,938.90 2,936.10 2,937.90 0.9K
14:37 2,937.90 2,939.50 2,937.20 2,938.50 0.5K
14:38 2,937.80 2,939.40 2,937.80 2,938.60 0.3K
14:39 2,938.60 2,941.60 2,938.60 2,940.10 0.3K
14:40 2,940.10 2,940.10 2,938.80 2,938.90 0.4K
14:41 2,939.00 2,939.10 2,938.60 2,938.60 0.3K
14:42 2,938.60 2,938.60 2,935.00 2,936.10 0.4K
14:43 2,936.10 2,936.10 2,934.30 2,935.30 0.5K
14:44 2,935.30 2,935.80 2,935.30 2,935.50 0.7K
14:45 2,935.60 2,937.90 2,935.30 2,936.40 0.5K
14:46 2,940.80 2,942.10 2,936.40 2,936.40 0.6K
14:47 2,936.40 2,937.80 2,934.50 2,936.10 0.4K
14:48 2,936.10 2,937.90 2,936.10 2,937.90 0.2K
14:49 2,936.80 2,938.20 2,936.80 2,938.10 0.2K
14:50 2,938.10 2,940.60 2,938.10 2,939.40 0.3K
14:51 2,940.50 2,940.50 2,938.40 2,939.60 0.5K
14:52 2,943.00 2,943.00 2,940.90 2,941.00 0.5K
14:53 2,942.50 2,942.50 2,940.50 2,940.50 0.3K
14:54 2,941.80 2,942.40 2,940.80 2,941.10 0.2K
14:55 2,941.10 2,944.60 2,941.10 2,944.60 0.5K
14:56 2,945.00 2,945.10 2,941.10 2,943.20 1.1K
14:57 2,942.60 2,943.50 2,942.60 2,943.50 0.2K
14:58 2,943.10 2,943.10 2,942.80 2,942.80 0.2K
14:59 2,942.80 2,943.80 2,942.80 2,942.80 0.3K
15:00 2,946.80 2,948.80 2,943.40 2,948.40 1.8K
15:01 2,951.20 2,954.60 2,948.70 2,949.00 1.4K
15:02 2,950.60 2,954.90 2,950.60 2,951.00 1.0K
15:03 2,952.30 2,954.20 2,952.30 2,953.50 0.8K
15:04 2,953.50 2,953.70 2,953.50 2,953.50 0.8K
15:05 2,954.50 2,958.00 2,954.50 2,957.30 2.7K
15:06 2,956.10 2,962.00 2,956.10 2,960.70 1.7K
15:07 2,960.00 2,964.00 2,958.70 2,958.70 2.0K
15:08 2,958.40 2,961.40 2,957.70 2,961.40 0.6K
15:09 2,960.20 2,962.00 2,960.20 2,961.40 0.8K
15:10 2,964.00 2,965.00 2,960.40 2,960.40 3.0K
15:11 2,960.40 2,970.50 2,960.40 2,966.90 4.9K
15:12 2,966.40 2,971.30 2,966.40 2,968.60 1.6K
15:13 2,967.30 2,968.60 2,964.50 2,965.70 1.1K
15:14 2,969.80 2,970.80 2,969.40 2,970.10 2.1K
15:15 2,970.10 2,971.10 2,966.00 2,966.00 2.0K
15:16 2,967.30 2,971.60 2,967.30 2,969.00 1.6K
15:17 2,969.00 2,969.00 2,968.10 2,968.40 1.4K
15:18 2,968.20 2,971.50 2,968.20 2,969.70 2.1K
15:19 2,968.90 2,968.90 2,966.50 2,967.30 1.0K
15:20 2,968.30 2,968.30 2,957.60 2,959.00 2.5K
15:21 2,958.60 2,961.70 2,958.20 2,960.80 1.0K
15:22 2,960.80 2,960.80 2,960.00 2,960.00 0.5K
15:23 2,960.30 2,966.40 2,960.10 2,962.40 1.4K
15:24 2,962.00 2,962.00 2,960.90 2,961.00 0.6K
15:25 2,961.50 2,963.70 2,961.50 2,963.00 1.2K
15:26 2,963.00 2,965.60 2,962.90 2,964.10 1.5K
15:27 2,963.90 2,967.00 2,962.00 2,964.40 1.3K
15:28 2,964.40 2,964.40 2,964.30 2,964.40 0.5K
15:29 2,965.00 2,980.00 2,963.70 2,963.70 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available