Dr. Lal PathLabs

DLPA
🏛️ india →
3,127.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 2,988.60 2,988.60 2,988.60 2,988.60 0.2K
09:15 2,994.90 2,994.90 2,960.00 2,960.00 1.3K
09:16 2,964.90 2,964.90 2,954.40 2,957.60 1.2K
09:17 2,955.00 2,958.60 2,955.00 2,956.80 0.8K
09:18 2,956.80 2,964.00 2,956.80 2,961.80 0.2K
09:19 2,962.60 2,963.00 2,962.20 2,963.00 0.2K
09:20 2,964.10 2,965.60 2,964.10 2,964.10 0.5K
09:21 2,962.50 2,962.50 2,951.70 2,951.70 1.1K
09:22 2,946.00 2,948.00 2,940.10 2,940.10 1.6K
09:23 2,938.40 2,943.10 2,938.40 2,942.80 0.6K
09:24 2,942.90 2,943.00 2,939.00 2,939.00 1.5K
09:25 2,935.20 2,935.20 2,931.80 2,933.50 0.8K
09:26 2,931.80 2,933.70 2,931.80 2,932.60 0.2K
09:27 2,933.50 2,937.60 2,932.60 2,937.30 0.4K
09:28 2,937.00 2,937.00 2,930.00 2,930.00 0.8K
09:29 2,930.00 2,932.50 2,930.00 2,932.50 0.4K
09:30 2,934.00 2,935.70 2,932.30 2,935.70 0.3K
09:31 2,933.60 2,934.90 2,933.60 2,934.90 0.3K
09:32 2,935.00 2,935.00 2,934.00 2,934.00 0.1K
09:33 2,934.70 2,934.70 2,933.20 2,934.50 0.4K
09:34 2,933.20 2,933.20 2,933.20 2,933.20 0.0K
09:35 2,933.20 2,934.80 2,932.50 2,932.50 1.1K
09:36 2,930.00 2,933.10 2,930.00 2,933.00 0.5K
09:37 2,932.60 2,934.30 2,930.60 2,934.30 0.5K
09:38 2,934.80 2,938.00 2,934.80 2,938.00 0.1K
09:39 2,935.20 2,936.00 2,935.10 2,936.00 0.3K
09:40 2,936.00 2,937.10 2,936.00 2,937.10 0.0K
09:41 2,938.30 2,939.10 2,937.30 2,937.30 0.9K
09:42 2,932.70 2,934.60 2,932.20 2,933.80 0.8K
09:43 2,932.20 2,932.20 2,932.00 2,932.00 0.1K
09:44 2,933.20 2,933.20 2,933.00 2,933.00 0.0K
09:45 2,933.00 2,933.00 2,924.80 2,927.20 2.7K
09:46 2,928.00 2,929.20 2,927.10 2,928.00 0.2K
09:47 2,927.90 2,932.70 2,927.90 2,932.70 0.3K
09:48 2,930.60 2,932.30 2,930.60 2,930.60 0.2K
09:49 2,930.20 2,930.20 2,928.10 2,929.60 0.0K
09:50 2,928.40 2,929.60 2,926.00 2,926.00 0.2K
09:51 2,926.00 2,936.00 2,926.00 2,931.00 1.4K
09:52 2,932.70 2,934.00 2,931.60 2,934.00 0.1K
09:53 2,934.00 2,935.30 2,934.00 2,935.10 0.2K
09:54 2,936.90 2,938.80 2,931.60 2,934.90 1.1K
09:55 2,935.00 2,936.90 2,934.60 2,934.60 0.6K
09:56 2,943.50 2,944.90 2,939.70 2,939.70 0.9K
09:57 2,939.70 2,939.90 2,939.10 2,939.90 0.1K
09:58 2,946.20 2,946.20 2,942.00 2,944.90 0.5K
09:59 2,943.00 2,948.60 2,943.00 2,948.60 0.3K
10:00 2,946.70 2,948.40 2,942.50 2,942.50 0.3K
10:01 2,942.50 2,944.70 2,942.50 2,944.70 0.0K
10:02 2,942.70 2,942.70 2,941.10 2,942.50 0.2K
10:03 2,944.90 2,944.90 2,943.20 2,943.20 0.0K
10:04 2,942.20 2,943.00 2,940.00 2,940.00 0.1K
10:05 2,941.90 2,941.90 2,940.00 2,940.00 0.1K
10:06 2,940.00 2,941.60 2,938.30 2,939.10 0.1K
10:07 2,939.10 2,939.10 2,936.20 2,936.20 0.1K
10:08 2,936.10 2,939.40 2,936.10 2,938.80 0.6K
10:09 2,938.80 2,942.20 2,938.80 2,939.80 0.0K
10:10 2,939.70 2,942.10 2,939.70 2,942.10 0.0K
10:11 2,940.30 2,941.00 2,939.40 2,940.20 0.2K
10:12 2,940.20 2,942.20 2,940.20 2,942.20 0.0K
10:13 2,943.00 2,945.00 2,943.00 2,943.00 0.0K
10:14 2,943.00 2,943.00 2,941.00 2,942.80 0.1K
10:15 2,949.10 2,953.40 2,949.10 2,953.40 1.8K
10:16 2,955.50 2,958.70 2,951.80 2,957.80 2.2K
10:17 2,959.60 2,959.60 2,955.00 2,955.70 0.4K
10:18 2,955.70 2,956.50 2,955.70 2,956.50 0.1K
10:19 2,956.60 2,956.60 2,950.20 2,955.20 0.5K
10:20 2,957.30 2,957.60 2,955.00 2,955.00 0.1K
10:21 2,956.90 2,957.10 2,955.00 2,957.10 0.0K
10:22 2,957.10 2,957.10 2,955.00 2,955.00 0.0K
10:23 2,954.90 2,955.30 2,952.40 2,952.60 0.9K
10:24 2,952.60 2,953.50 2,950.30 2,953.50 0.3K
10:25 2,953.50 2,955.50 2,953.40 2,954.90 0.1K
10:26 2,954.90 2,954.90 2,952.70 2,953.00 0.2K
10:27 2,952.40 2,955.00 2,952.40 2,954.90 0.1K
10:28 2,955.00 2,962.00 2,955.00 2,960.30 0.9K
10:29 2,960.00 2,962.00 2,960.00 2,961.50 0.1K
10:30 2,962.00 2,962.70 2,960.90 2,960.90 0.0K
10:31 2,961.30 2,963.50 2,961.30 2,962.20 0.0K
10:32 2,963.80 2,963.80 2,961.00 2,961.00 0.1K
10:33 2,961.00 2,964.90 2,961.00 2,962.60 0.4K
10:34 2,960.90 2,964.00 2,960.90 2,962.90 0.3K
10:35 2,962.60 2,963.10 2,962.60 2,963.10 0.0K
10:36 2,961.80 2,964.10 2,961.80 2,964.10 0.0K
10:37 2,962.70 2,962.70 2,962.00 2,962.00 0.0K
10:38 2,961.90 2,964.00 2,961.50 2,963.60 0.1K
10:39 2,963.60 2,963.60 2,963.00 2,963.00 0.0K
10:40 2,961.80 2,961.80 2,961.80 2,961.80 0.0K
10:41 2,961.80 2,963.50 2,961.00 2,961.20 0.0K
10:42 2,961.20 2,962.50 2,961.00 2,961.00 0.0K
10:43 2,961.00 2,961.00 2,960.60 2,960.60 0.1K
10:44 2,960.60 2,960.60 2,959.90 2,959.90 0.0K
10:45 2,959.90 2,959.90 2,959.90 2,959.90 0.0K
10:46 2,960.40 2,960.40 2,960.40 2,960.40 0.0K
10:47 2,959.90 2,965.90 2,959.90 2,965.90 0.8K
10:48 2,964.00 2,967.10 2,964.00 2,967.10 0.1K
10:49 2,960.50 2,963.40 2,960.50 2,962.10 0.1K
10:50 2,967.00 2,967.00 2,965.10 2,965.20 0.1K
10:51 2,967.60 2,967.60 2,964.80 2,965.00 0.0K
10:52 2,965.80 2,965.80 2,961.30 2,964.10 0.2K
10:53 2,961.80 2,964.80 2,961.80 2,964.00 0.0K
10:54 2,964.10 2,965.00 2,963.20 2,965.00 0.0K
10:55 2,964.00 2,965.00 2,963.60 2,964.90 0.1K
10:56 2,964.90 2,964.90 2,964.00 2,964.00 0.0K
10:57 2,964.00 2,966.00 2,964.00 2,965.80 0.0K
10:58 2,965.90 2,966.00 2,965.50 2,965.60 0.1K
10:59 2,965.00 2,965.00 2,964.30 2,965.00 0.0K
11:00 2,965.00 2,965.90 2,965.00 2,965.00 0.0K
11:01 2,965.90 2,965.90 2,964.20 2,964.20 0.0K
11:02 2,965.00 2,965.00 2,964.90 2,964.90 0.0K
11:03 2,964.10 2,967.70 2,964.00 2,967.70 0.1K
11:04 2,965.10 2,965.10 2,965.00 2,965.00 0.0K
11:05 2,964.20 2,964.20 2,964.20 2,964.20 0.0K
11:06 2,965.90 2,965.90 2,964.20 2,964.20 0.0K
11:07 2,964.10 2,965.70 2,964.00 2,965.60 0.0K
11:08 2,965.60 2,965.90 2,963.00 2,963.00 0.2K
11:09 2,962.30 2,966.10 2,962.30 2,966.10 0.0K
11:10 2,964.00 2,964.10 2,963.70 2,964.10 0.0K
11:11 2,963.80 2,965.80 2,963.80 2,963.80 0.0K
11:12 2,965.80 2,965.80 2,964.20 2,964.50 0.0K
11:13 2,964.80 2,966.40 2,964.80 2,966.40 0.0K
11:14 2,966.50 2,967.00 2,964.80 2,966.60 0.1K
11:15 2,964.80 2,965.10 2,964.80 2,964.80 0.2K
11:17 2,965.00 2,966.60 2,965.00 2,965.10 0.0K
11:18 2,966.40 2,966.70 2,966.40 2,966.70 0.0K
11:19 2,969.70 2,973.00 2,969.70 2,971.80 0.8K
11:20 2,970.10 2,971.70 2,970.10 2,971.70 0.0K
11:21 2,970.00 2,971.60 2,970.00 2,971.60 0.0K
11:22 2,971.50 2,971.50 2,970.00 2,970.00 0.0K
11:24 2,971.00 2,971.00 2,970.00 2,970.00 0.0K
11:25 2,971.00 2,971.00 2,970.00 2,971.00 0.0K
11:26 2,970.00 2,970.00 2,970.00 2,970.00 0.0K
11:27 2,971.50 2,971.50 2,970.00 2,970.00 0.2K
11:28 2,971.50 2,971.50 2,965.30 2,967.10 0.6K
11:29 2,968.30 2,968.30 2,966.50 2,968.30 0.0K
11:30 2,968.30 2,968.30 2,966.00 2,966.00 0.1K
11:31 2,966.00 2,970.00 2,966.00 2,967.60 0.0K
11:32 2,967.60 2,970.30 2,967.20 2,968.10 0.0K
11:33 2,968.00 2,970.50 2,968.00 2,968.20 0.1K
11:34 2,968.20 2,970.00 2,968.00 2,968.30 0.1K
11:35 2,968.30 2,970.00 2,968.00 2,968.00 0.1K
11:36 2,970.60 2,971.60 2,970.60 2,971.60 0.5K
11:37 2,973.50 2,973.50 2,972.90 2,972.90 0.0K
11:38 2,970.30 2,973.00 2,970.30 2,971.90 0.0K
11:39 2,971.70 2,972.80 2,969.90 2,972.10 0.0K
11:40 2,972.50 2,972.50 2,969.60 2,972.50 0.0K
11:41 2,969.80 2,972.30 2,969.80 2,972.30 0.0K
11:42 2,970.00 2,971.90 2,970.00 2,971.90 0.2K
11:43 2,971.90 2,971.90 2,970.00 2,970.00 0.1K
11:44 2,968.90 2,970.90 2,968.90 2,970.00 0.1K
11:46 2,970.00 2,970.90 2,970.00 2,970.90 0.0K
11:47 2,970.00 2,970.80 2,970.00 2,970.80 0.0K
11:48 2,970.00 2,970.90 2,970.00 2,970.80 0.0K
11:49 2,970.80 2,970.90 2,970.00 2,970.00 0.0K
11:50 2,970.90 2,970.90 2,970.90 2,970.90 0.0K
11:51 2,970.00 2,970.80 2,970.00 2,970.80 0.0K
11:52 2,970.00 2,970.00 2,970.00 2,970.00 0.0K
11:53 2,970.90 2,970.90 2,969.50 2,970.90 0.1K
11:54 2,970.90 2,970.90 2,970.00 2,970.00 0.0K
11:55 2,970.90 2,970.90 2,970.00 2,970.00 0.0K
11:56 2,970.00 2,970.90 2,970.00 2,970.00 0.1K
11:57 2,970.90 2,970.90 2,970.00 2,970.00 0.0K
11:58 2,970.90 2,970.90 2,970.00 2,970.00 0.1K
11:59 2,970.00 2,970.90 2,970.00 2,970.40 0.0K
12:00 2,970.40 2,970.40 2,970.00 2,970.40 0.0K
12:01 2,970.40 2,970.40 2,970.00 2,970.00 0.0K
12:02 2,970.00 2,970.40 2,970.00 2,970.00 0.0K
12:03 2,970.30 2,970.30 2,968.30 2,968.30 0.0K
12:04 2,970.20 2,970.20 2,966.80 2,968.50 0.1K
12:05 2,967.40 2,970.00 2,966.60 2,968.00 0.1K
12:06 2,970.00 2,971.00 2,970.00 2,971.00 0.0K
12:07 2,970.10 2,970.10 2,970.00 2,970.00 0.0K
12:08 2,971.00 2,971.00 2,970.00 2,970.00 0.0K
12:09 2,970.90 2,970.90 2,970.10 2,970.80 0.0K
12:10 2,971.00 2,971.00 2,970.20 2,970.20 0.0K
12:11 2,970.90 2,970.90 2,970.10 2,970.10 0.0K
12:12 2,970.80 2,970.80 2,970.10 2,970.10 0.0K
12:13 2,970.10 2,970.70 2,967.00 2,968.90 0.2K
12:14 2,969.40 2,969.70 2,966.60 2,966.90 0.1K
12:15 2,966.80 2,970.80 2,966.30 2,970.00 0.2K
12:16 2,970.80 2,970.80 2,967.10 2,969.20 0.1K
12:17 2,969.50 2,969.90 2,966.40 2,969.90 0.1K
12:18 2,967.00 2,967.00 2,963.60 2,966.60 0.3K
12:19 2,968.80 2,969.30 2,966.30 2,966.90 0.1K
12:20 2,966.90 2,970.00 2,966.90 2,968.00 0.1K
12:21 2,967.90 2,970.40 2,967.70 2,970.40 0.0K
12:22 2,970.10 2,970.10 2,966.20 2,968.60 0.1K
12:23 2,968.60 2,969.30 2,966.50 2,967.50 0.1K
12:24 2,966.80 2,970.00 2,966.80 2,969.90 0.1K
12:25 2,967.30 2,969.80 2,966.20 2,966.70 0.1K
12:26 2,969.00 2,969.60 2,966.90 2,967.50 0.1K
12:27 2,967.60 2,969.70 2,966.80 2,968.30 0.0K
12:28 2,966.80 2,968.90 2,965.60 2,965.70 0.1K
12:29 2,967.30 2,967.40 2,965.70 2,966.40 0.2K
12:30 2,967.90 2,967.90 2,964.30 2,966.20 0.4K
12:31 2,964.50 2,967.80 2,964.50 2,967.80 0.2K
12:32 2,968.20 2,968.20 2,964.50 2,966.20 0.1K
12:33 2,967.10 2,968.30 2,964.60 2,966.40 0.1K
12:34 2,966.00 2,967.90 2,965.00 2,967.20 0.1K
12:35 2,966.70 2,967.80 2,964.10 2,965.30 0.1K
12:36 2,965.30 2,966.90 2,964.40 2,964.40 0.1K
12:37 2,964.40 2,966.70 2,964.40 2,966.60 0.1K
12:38 2,966.60 2,966.60 2,964.70 2,965.00 0.1K
12:39 2,965.00 2,968.60 2,965.00 2,966.00 0.1K
12:40 2,966.00 2,968.70 2,966.00 2,968.60 0.2K
12:41 2,965.70 2,968.40 2,965.70 2,967.60 0.1K
12:42 2,968.10 2,969.60 2,967.90 2,968.00 0.1K
12:43 2,969.60 2,969.60 2,966.00 2,967.10 0.1K
12:44 2,969.20 2,969.20 2,965.70 2,967.60 0.1K
12:45 2,968.10 2,968.10 2,964.50 2,965.40 0.1K
12:46 2,964.40 2,966.20 2,963.30 2,964.50 0.2K
12:47 2,963.80 2,965.70 2,962.30 2,964.90 0.1K
12:48 2,964.80 2,965.60 2,964.80 2,965.20 0.1K
12:49 2,962.50 2,964.00 2,962.50 2,963.90 0.3K
12:50 2,962.00 2,963.30 2,962.00 2,963.20 0.0K
12:51 2,962.00 2,962.00 2,961.40 2,961.40 0.1K
12:52 2,963.10 2,963.10 2,962.00 2,963.10 0.0K
12:53 2,962.00 2,963.10 2,962.00 2,962.00 0.0K
12:54 2,963.10 2,963.10 2,962.00 2,963.10 0.1K
12:55 2,962.00 2,963.60 2,962.00 2,963.30 0.0K
12:56 2,963.00 2,963.00 2,962.00 2,963.00 0.0K
12:57 2,963.40 2,963.40 2,962.00 2,963.00 0.0K
12:58 2,963.00 2,963.10 2,962.00 2,962.90 0.2K
12:59 2,962.00 2,962.00 2,962.00 2,962.00 0.0K
13:00 2,962.00 2,962.60 2,962.00 2,962.00 0.0K
13:01 2,962.00 2,964.00 2,962.00 2,962.00 0.3K
13:02 2,963.30 2,963.30 2,962.00 2,962.90 0.0K
13:03 2,963.00 2,963.00 2,962.00 2,962.80 0.0K
13:04 2,962.00 2,962.00 2,962.00 2,962.00 0.0K
13:05 2,962.00 2,962.70 2,962.00 2,962.70 0.0K
13:06 2,962.70 2,962.70 2,962.70 2,962.70 0.0K
13:07 2,962.00 2,962.80 2,962.00 2,962.80 0.0K
13:08 2,962.80 2,962.90 2,962.80 2,962.90 0.0K
13:09 2,962.90 2,962.90 2,962.00 2,962.00 0.1K
13:10 2,962.90 2,963.00 2,961.10 2,962.90 0.0K
13:11 2,962.80 2,963.00 2,961.00 2,961.00 0.1K
13:12 2,962.60 2,963.00 2,962.60 2,963.00 0.0K
13:13 2,963.00 2,963.00 2,961.30 2,962.90 0.0K
13:14 2,961.10 2,962.80 2,960.90 2,962.80 0.1K
13:15 2,961.10 2,962.80 2,960.10 2,961.90 0.1K
13:16 2,960.20 2,962.50 2,960.10 2,962.50 0.4K
13:17 2,962.50 2,966.10 2,960.70 2,962.90 0.4K
13:18 2,962.40 2,965.40 2,962.40 2,964.50 0.0K
13:19 2,962.30 2,965.90 2,962.30 2,965.90 0.0K
13:20 2,965.90 2,971.00 2,965.90 2,971.00 0.2K
13:21 2,971.00 2,975.00 2,971.00 2,975.00 0.3K
13:22 2,976.00 2,976.00 2,970.00 2,971.90 0.3K
13:23 2,971.60 2,972.10 2,970.30 2,972.10 0.0K
13:24 2,970.20 2,972.00 2,970.20 2,972.00 0.0K
13:25 2,970.10 2,972.00 2,970.10 2,971.70 0.0K
13:26 2,971.70 2,971.70 2,970.30 2,971.70 0.0K
13:27 2,971.70 2,972.00 2,970.50 2,972.00 0.0K
13:28 2,970.40 2,973.30 2,970.30 2,971.30 0.3K
13:29 2,973.40 2,976.50 2,973.30 2,976.50 0.1K
13:30 2,976.30 2,988.20 2,976.10 2,984.00 1.0K
13:31 2,984.00 2,984.00 2,980.50 2,982.40 0.1K
13:32 2,980.50 2,986.00 2,980.20 2,983.60 0.4K
13:33 2,983.70 2,985.40 2,981.90 2,985.40 0.2K
13:34 2,982.90 2,985.20 2,982.90 2,985.20 0.0K
13:35 2,983.10 2,988.30 2,982.80 2,986.90 0.7K
13:36 2,983.80 2,986.10 2,982.80 2,983.90 0.3K
13:37 2,983.90 2,986.40 2,983.20 2,983.20 0.1K
13:38 2,982.80 2,983.80 2,982.00 2,982.50 0.1K
13:39 2,982.00 2,982.00 2,978.10 2,979.90 0.0K
13:40 2,979.90 2,980.90 2,979.90 2,980.90 0.1K
13:41 2,980.50 2,981.10 2,979.20 2,979.20 0.1K
13:42 2,979.90 2,983.80 2,979.60 2,981.60 0.2K
13:43 2,982.40 2,982.40 2,973.40 2,975.70 0.6K
13:44 2,971.70 2,979.90 2,971.00 2,978.50 1.0K
13:45 2,976.00 2,978.30 2,975.50 2,978.30 0.5K
13:46 2,974.80 2,977.90 2,973.20 2,975.80 0.1K
13:47 2,975.90 2,975.90 2,972.00 2,974.70 0.2K
13:48 2,975.10 2,976.30 2,971.70 2,974.50 0.2K
13:49 2,974.60 2,974.60 2,970.80 2,971.00 0.5K
13:50 2,971.60 2,971.60 2,968.70 2,971.20 0.3K
13:51 2,970.90 2,972.20 2,967.50 2,967.50 0.3K
13:52 2,968.60 2,973.20 2,968.60 2,972.20 0.1K
13:53 2,970.00 2,974.90 2,970.00 2,974.50 0.2K
13:54 2,976.10 2,977.80 2,974.60 2,976.60 0.1K
13:55 2,978.80 2,979.00 2,978.40 2,979.00 0.2K
13:56 2,979.90 2,980.00 2,978.20 2,980.00 0.3K
13:57 2,980.00 2,980.00 2,976.80 2,977.90 0.2K
13:58 2,977.50 2,979.10 2,977.20 2,977.30 0.1K
13:59 2,977.60 2,979.90 2,976.10 2,977.80 0.3K
14:00 2,977.40 2,980.00 2,975.50 2,977.90 0.1K
14:01 2,978.50 2,979.90 2,977.00 2,977.40 0.2K
14:02 2,979.30 2,979.30 2,976.20 2,976.30 0.2K
14:03 2,976.50 2,979.50 2,976.50 2,977.20 0.2K
14:04 2,978.20 2,979.90 2,978.20 2,979.70 0.2K
14:05 2,976.80 2,979.30 2,976.50 2,977.70 0.2K
14:06 2,977.30 2,978.40 2,975.30 2,976.90 0.2K
14:07 2,976.90 2,978.80 2,974.40 2,978.80 0.2K
14:08 2,980.20 2,980.20 2,977.50 2,979.30 0.2K
14:09 2,979.30 2,981.10 2,979.30 2,980.60 0.2K
14:10 2,980.60 2,981.50 2,978.30 2,981.20 0.1K
14:11 2,980.80 2,981.20 2,979.40 2,981.20 0.1K
14:12 2,980.80 2,981.30 2,978.90 2,981.10 0.1K
14:13 2,980.90 2,980.90 2,978.80 2,980.80 0.2K
14:14 2,979.30 2,981.10 2,978.50 2,979.20 0.3K
14:15 2,979.20 2,979.90 2,979.20 2,979.80 0.1K
14:16 2,979.20 2,979.70 2,978.60 2,979.70 0.1K
14:17 2,979.60 2,980.50 2,979.00 2,980.40 0.2K
14:18 2,978.30 2,981.50 2,978.30 2,979.50 0.2K
14:19 2,980.80 2,981.80 2,980.80 2,981.80 0.2K
14:20 2,981.40 2,981.60 2,979.20 2,981.60 0.1K
14:21 2,981.60 2,982.00 2,978.90 2,982.00 0.2K
14:22 2,981.20 2,981.20 2,980.00 2,980.60 0.2K
14:23 2,980.20 2,980.20 2,977.60 2,978.40 0.2K
14:24 2,978.40 2,981.20 2,977.80 2,978.10 0.1K
14:25 2,980.30 2,980.50 2,979.80 2,980.20 0.2K
14:26 2,979.40 2,980.00 2,977.30 2,977.30 0.2K
14:27 2,978.90 2,979.60 2,976.90 2,977.90 0.2K
14:28 2,978.90 2,979.40 2,977.30 2,979.40 0.2K
14:29 2,979.30 2,979.30 2,976.80 2,979.30 0.2K
14:30 2,979.30 2,981.60 2,979.20 2,980.10 0.1K
14:31 2,978.90 2,981.80 2,978.40 2,979.90 0.2K
14:32 2,979.90 2,980.90 2,977.90 2,980.90 0.2K
14:33 2,981.80 2,981.80 2,978.70 2,981.50 0.3K
14:34 2,979.10 2,981.00 2,979.10 2,980.80 0.2K
14:35 2,980.80 2,982.40 2,979.20 2,979.20 0.2K
14:36 2,978.90 2,980.90 2,976.10 2,977.30 0.3K
14:37 2,977.30 2,980.40 2,977.30 2,980.40 0.2K
14:38 2,977.30 2,980.00 2,976.60 2,979.30 0.2K
14:39 2,978.50 2,981.10 2,977.40 2,980.40 0.3K
14:40 2,978.10 2,982.40 2,978.10 2,982.40 0.2K
14:41 2,981.70 2,982.10 2,979.20 2,979.20 0.4K
14:42 2,980.50 2,980.90 2,976.90 2,978.00 0.3K
14:43 2,979.00 2,980.70 2,977.30 2,980.40 0.3K
14:44 2,981.20 2,982.00 2,978.50 2,980.00 0.3K
14:45 2,979.70 2,981.50 2,979.40 2,979.60 0.6K
14:46 2,979.70 2,982.90 2,977.30 2,981.70 0.3K
14:47 2,980.70 2,981.70 2,980.70 2,981.70 0.3K
14:48 2,981.40 2,982.00 2,979.20 2,979.50 0.2K
14:49 2,981.50 2,981.50 2,979.30 2,981.10 0.2K
14:50 2,981.00 2,981.00 2,978.80 2,980.50 0.2K
14:51 2,980.40 2,981.40 2,979.00 2,980.70 0.5K
14:52 2,980.40 2,983.10 2,980.40 2,982.10 0.2K
14:53 2,982.00 2,982.00 2,979.90 2,981.50 0.4K
14:54 2,981.20 2,981.50 2,980.10 2,981.00 0.3K
14:55 2,980.80 2,981.30 2,975.00 2,975.90 1.2K
14:56 2,976.30 2,977.60 2,975.90 2,977.60 0.3K
14:57 2,977.20 2,980.30 2,977.20 2,979.20 0.3K
14:58 2,979.30 2,981.00 2,978.80 2,978.90 0.2K
14:59 2,980.10 2,981.90 2,977.10 2,977.10 0.3K
15:00 2,976.60 2,976.60 2,974.40 2,975.70 0.6K
15:01 2,975.70 2,975.70 2,974.00 2,974.90 0.2K
15:02 2,973.10 2,974.70 2,973.00 2,973.10 0.1K
15:03 2,974.50 2,974.50 2,973.10 2,973.10 0.6K
15:04 2,972.90 2,973.30 2,967.40 2,967.40 0.4K
15:05 2,968.90 2,968.90 2,965.40 2,967.00 0.4K
15:06 2,968.60 2,968.60 2,966.30 2,967.20 0.1K
15:07 2,965.10 2,965.50 2,962.70 2,962.90 1.2K
15:08 2,963.20 2,964.70 2,962.00 2,962.50 0.2K
15:09 2,964.50 2,964.50 2,962.10 2,963.70 0.2K
15:10 2,962.20 2,962.80 2,961.50 2,961.90 0.4K
15:11 2,962.10 2,962.10 2,960.60 2,960.90 0.2K
15:12 2,962.00 2,962.00 2,961.60 2,962.00 0.2K
15:13 2,960.60 2,963.90 2,960.60 2,961.70 0.1K
15:14 2,961.10 2,962.80 2,960.00 2,960.10 0.4K
15:15 2,961.90 2,962.00 2,960.20 2,961.30 0.5K
15:16 2,960.30 2,961.30 2,960.00 2,961.30 0.1K
15:17 2,961.20 2,961.30 2,960.00 2,960.00 0.3K
15:18 2,961.30 2,963.90 2,960.00 2,963.80 0.3K
15:19 2,963.90 2,966.40 2,962.00 2,966.40 0.5K
15:20 2,966.40 2,966.90 2,966.30 2,966.90 0.5K
15:21 2,966.90 2,966.90 2,963.40 2,963.40 0.2K
15:22 2,965.60 2,965.60 2,961.30 2,961.30 0.1K
15:23 2,961.60 2,965.20 2,961.20 2,965.20 0.3K
15:24 2,963.00 2,963.10 2,959.40 2,963.00 0.4K
15:25 2,961.00 2,964.20 2,959.10 2,963.00 0.3K
15:26 2,961.20 2,974.80 2,960.10 2,973.30 2.9K
15:27 2,972.40 2,972.90 2,970.00 2,972.90 2.4K
15:28 2,974.30 2,990.90 2,972.30 2,972.30 6.0K
15:29 2,980.10 2,982.10 2,970.00 2,973.60 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available