Dr. Lal PathLabs

DLPA
🏛️ india →
3,127.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 3,206.10 3,206.10 3,206.10 3,206.10 0.7K
09:15 3,187.50 3,187.50 3,163.80 3,167.60 1.8K
09:16 3,165.80 3,175.70 3,165.80 3,175.70 0.9K
09:17 3,180.20 3,180.90 3,169.80 3,170.70 1.2K
09:18 3,168.60 3,168.60 3,160.00 3,160.00 0.5K
09:19 3,159.40 3,168.10 3,159.40 3,167.90 0.4K
09:20 3,167.90 3,168.40 3,154.20 3,157.00 0.7K
09:21 3,148.20 3,148.20 3,140.70 3,143.00 0.6K
09:22 3,136.10 3,136.10 3,128.70 3,131.20 0.9K
09:23 3,136.70 3,142.00 3,135.10 3,142.00 0.3K
09:24 3,141.90 3,143.30 3,137.40 3,137.40 0.3K
09:25 3,139.60 3,143.00 3,137.40 3,137.70 0.4K
09:26 3,138.50 3,138.50 3,133.70 3,133.70 0.5K
09:27 3,133.70 3,143.70 3,133.70 3,143.70 0.3K
09:28 3,140.60 3,146.80 3,140.60 3,146.80 0.4K
09:29 3,142.90 3,144.70 3,136.20 3,136.20 0.2K
09:30 3,136.00 3,140.90 3,133.70 3,133.70 2.4K
09:31 3,135.60 3,137.90 3,133.60 3,137.90 0.2K
09:32 3,139.50 3,139.50 3,132.00 3,135.30 0.3K
09:33 3,140.00 3,142.50 3,138.40 3,140.80 0.4K
09:34 3,143.40 3,146.10 3,143.40 3,143.50 0.2K
09:35 3,143.50 3,145.70 3,143.50 3,145.70 0.1K
09:36 3,143.60 3,143.70 3,137.90 3,143.50 0.7K
09:37 3,141.50 3,144.60 3,140.90 3,144.60 0.2K
09:38 3,144.50 3,144.50 3,143.30 3,144.50 0.0K
09:39 3,144.00 3,144.00 3,140.90 3,142.20 0.2K
09:40 3,141.00 3,141.00 3,135.00 3,135.00 0.1K
09:41 3,136.00 3,139.70 3,132.20 3,132.20 1.0K
09:42 3,133.90 3,138.00 3,133.90 3,138.00 0.1K
09:43 3,136.20 3,136.20 3,127.50 3,127.50 0.2K
09:44 3,128.40 3,128.40 3,126.20 3,126.20 0.0K
09:45 3,126.20 3,126.20 3,120.00 3,120.00 0.6K
09:46 3,120.00 3,123.70 3,118.00 3,118.00 0.2K
09:47 3,118.00 3,118.90 3,116.50 3,118.90 0.2K
09:48 3,120.00 3,120.00 3,116.00 3,116.00 0.3K
09:49 3,116.00 3,126.70 3,116.00 3,126.70 0.2K
09:50 3,128.70 3,130.90 3,126.00 3,126.00 0.3K
09:51 3,127.30 3,127.30 3,124.60 3,124.60 0.0K
09:52 3,123.40 3,123.70 3,120.00 3,121.40 0.1K
09:53 3,121.40 3,123.30 3,121.40 3,123.30 0.0K
09:54 3,121.20 3,123.60 3,121.20 3,121.90 0.4K
09:55 3,121.30 3,129.80 3,121.30 3,129.80 0.2K
09:56 3,129.00 3,130.80 3,129.00 3,130.80 0.0K
09:57 3,130.90 3,130.90 3,129.20 3,129.20 0.1K
09:58 3,129.20 3,139.90 3,129.20 3,137.50 0.2K
09:59 3,132.10 3,133.40 3,132.10 3,133.40 0.2K
10:00 3,132.00 3,133.00 3,132.00 3,133.00 0.0K
10:01 3,129.90 3,136.50 3,128.30 3,128.60 1.0K
10:02 3,128.30 3,136.00 3,128.10 3,132.30 0.9K
10:03 3,132.60 3,132.90 3,132.60 3,132.80 0.0K
10:04 3,132.80 3,136.40 3,129.60 3,129.60 0.6K
10:05 3,130.90 3,131.90 3,126.50 3,131.10 0.5K
10:06 3,129.10 3,129.80 3,123.40 3,123.90 0.3K
10:07 3,124.30 3,127.80 3,124.30 3,125.10 0.1K
10:08 3,125.20 3,126.00 3,124.80 3,125.80 0.1K
10:09 3,124.00 3,124.00 3,121.50 3,121.50 0.1K
10:10 3,121.50 3,122.00 3,121.40 3,121.50 0.2K
10:11 3,121.40 3,123.00 3,120.70 3,123.00 0.3K
10:12 3,121.50 3,126.20 3,120.00 3,126.20 0.5K
10:13 3,129.50 3,129.50 3,125.50 3,125.50 0.4K
10:14 3,123.90 3,126.40 3,123.90 3,124.80 0.3K
10:15 3,123.10 3,126.60 3,123.10 3,123.30 0.1K
10:16 3,123.20 3,124.40 3,120.00 3,123.70 0.5K
10:17 3,123.90 3,123.90 3,123.50 3,123.50 0.1K
10:18 3,123.50 3,123.50 3,122.90 3,122.90 0.0K
10:19 3,122.80 3,125.00 3,120.40 3,125.00 0.2K
10:20 3,127.80 3,128.50 3,126.50 3,126.60 0.1K
10:21 3,129.90 3,129.90 3,125.10 3,126.90 0.4K
10:22 3,129.10 3,130.90 3,127.30 3,128.40 0.1K
10:23 3,130.70 3,131.40 3,128.00 3,131.40 0.1K
10:24 3,131.40 3,131.70 3,130.00 3,130.00 0.1K
10:25 3,129.70 3,130.50 3,126.80 3,126.80 0.1K
10:26 3,126.80 3,130.00 3,125.50 3,125.50 0.1K
10:27 3,125.10 3,126.80 3,122.70 3,126.80 0.2K
10:28 3,127.00 3,127.70 3,123.30 3,124.50 0.1K
10:29 3,123.70 3,124.30 3,123.30 3,123.30 0.1K
10:30 3,122.60 3,131.30 3,122.60 3,131.30 0.2K
10:31 3,130.50 3,130.50 3,126.50 3,127.60 0.1K
10:32 3,130.00 3,130.00 3,127.90 3,127.90 0.0K
10:33 3,127.90 3,131.60 3,127.90 3,127.90 0.1K
10:34 3,127.80 3,129.80 3,126.70 3,128.80 0.1K
10:35 3,130.00 3,130.00 3,128.10 3,128.20 0.1K
10:36 3,127.50 3,133.00 3,127.50 3,131.10 0.1K
10:37 3,133.00 3,140.00 3,133.00 3,135.40 0.2K
10:38 3,133.70 3,139.00 3,133.70 3,136.10 0.1K
10:39 3,136.00 3,139.30 3,136.00 3,136.50 0.2K
10:40 3,136.10 3,139.90 3,135.40 3,139.90 0.2K
10:41 3,138.00 3,138.00 3,134.20 3,134.20 0.1K
10:42 3,136.00 3,137.20 3,135.50 3,136.90 0.1K
10:43 3,136.80 3,138.70 3,135.00 3,138.70 0.1K
10:44 3,138.10 3,140.00 3,138.10 3,138.40 0.3K
10:45 3,136.70 3,137.00 3,135.40 3,135.60 0.1K
10:46 3,135.90 3,138.00 3,135.10 3,135.30 0.2K
10:47 3,136.30 3,136.30 3,134.10 3,134.40 0.1K
10:48 3,126.70 3,128.40 3,123.30 3,128.40 0.8K
10:49 3,128.80 3,128.80 3,125.70 3,125.90 0.1K
10:50 3,128.40 3,128.40 3,125.00 3,128.20 0.1K
10:51 3,125.40 3,125.50 3,125.40 3,125.40 0.1K
10:52 3,125.40 3,131.60 3,125.40 3,131.60 0.1K
10:53 3,132.00 3,132.00 3,125.20 3,125.20 0.3K
10:54 3,125.20 3,126.90 3,125.20 3,125.20 0.1K
10:55 3,125.10 3,126.60 3,118.50 3,118.50 0.5K
10:56 3,118.60 3,120.10 3,118.60 3,120.00 0.1K
10:57 3,122.20 3,122.40 3,120.00 3,120.40 0.1K
10:58 3,120.60 3,123.60 3,120.60 3,120.60 0.1K
10:59 3,122.30 3,125.00 3,119.60 3,119.60 0.1K
11:00 3,119.60 3,127.00 3,119.60 3,124.70 0.1K
11:01 3,125.90 3,127.80 3,125.20 3,127.50 0.1K
11:02 3,130.10 3,130.10 3,127.70 3,127.70 0.1K
11:03 3,127.70 3,129.40 3,127.40 3,129.40 0.1K
11:04 3,132.50 3,140.00 3,132.50 3,136.70 0.6K
11:05 3,133.50 3,138.60 3,133.50 3,138.60 0.1K
11:06 3,136.30 3,139.10 3,134.90 3,139.10 0.1K
11:07 3,140.00 3,140.00 3,137.20 3,137.20 0.1K
11:08 3,139.90 3,139.90 3,137.90 3,137.90 0.1K
11:09 3,138.50 3,138.50 3,138.40 3,138.40 0.0K
11:10 3,137.90 3,138.40 3,137.70 3,137.70 0.1K
11:11 3,137.70 3,141.00 3,137.70 3,141.00 0.9K
11:12 3,141.00 3,141.00 3,138.60 3,140.90 0.0K
11:13 3,140.00 3,140.00 3,138.00 3,138.70 0.1K
11:14 3,138.90 3,140.00 3,138.70 3,140.00 0.1K
11:15 3,141.00 3,141.00 3,140.00 3,140.00 0.0K
11:16 3,136.50 3,140.00 3,136.50 3,139.60 0.3K
11:17 3,138.40 3,138.40 3,134.80 3,134.80 0.1K
11:18 3,137.10 3,138.80 3,137.10 3,138.80 0.1K
11:19 3,138.00 3,139.60 3,138.00 3,139.60 0.0K
11:20 3,139.60 3,139.60 3,138.20 3,139.60 0.0K
11:21 3,139.60 3,139.60 3,138.20 3,138.20 0.0K
11:22 3,137.80 3,138.20 3,137.00 3,138.20 0.0K
11:23 3,138.20 3,139.60 3,138.20 3,138.50 0.1K
11:24 3,141.40 3,141.40 3,128.90 3,128.90 1.9K
11:25 3,125.00 3,126.20 3,123.90 3,126.20 0.2K
11:26 3,125.60 3,133.20 3,125.60 3,127.30 3.9K
11:27 3,129.60 3,131.40 3,129.60 3,131.40 0.0K
11:28 3,130.50 3,130.50 3,130.50 3,130.50 0.0K
11:29 3,130.50 3,130.50 3,129.90 3,129.90 0.1K
11:30 3,130.40 3,130.40 3,125.10 3,125.10 0.1K
11:31 3,129.50 3,129.50 3,126.50 3,126.90 0.0K
11:32 3,128.90 3,129.10 3,128.60 3,128.60 0.1K
11:33 3,127.10 3,127.10 3,125.90 3,126.60 0.1K
11:34 3,125.10 3,127.10 3,124.00 3,124.00 0.2K
11:35 3,124.00 3,125.00 3,124.00 3,125.00 0.2K
11:36 3,123.40 3,123.40 3,120.00 3,121.60 0.2K
11:37 3,122.00 3,123.50 3,122.00 3,123.50 0.0K
11:38 3,124.70 3,125.20 3,123.70 3,125.20 0.1K
11:39 3,124.70 3,128.60 3,123.60 3,128.60 0.2K
11:40 3,135.50 3,135.50 3,135.00 3,135.00 0.7K
11:41 3,135.00 3,135.90 3,135.00 3,135.90 0.0K
11:42 3,132.40 3,139.20 3,132.40 3,139.20 0.1K
11:43 3,140.00 3,142.40 3,140.00 3,142.40 0.1K
11:44 3,142.40 3,142.80 3,142.40 3,142.80 0.1K
11:45 3,142.80 3,147.70 3,142.80 3,144.00 0.5K
11:46 3,145.00 3,145.00 3,143.50 3,143.50 0.1K
11:47 3,147.60 3,149.90 3,146.20 3,148.10 0.2K
11:48 3,149.90 3,155.80 3,149.90 3,155.30 0.4K
11:49 3,155.30 3,157.20 3,155.30 3,157.00 0.1K
11:50 3,157.00 3,160.00 3,155.80 3,156.20 0.4K
11:51 3,154.20 3,155.10 3,154.20 3,155.10 0.0K
11:52 3,158.60 3,158.60 3,158.50 3,158.60 0.1K
11:53 3,158.70 3,158.70 3,156.60 3,158.20 0.0K
11:54 3,158.20 3,159.00 3,155.10 3,155.10 0.1K
11:55 3,155.10 3,155.10 3,152.50 3,152.50 0.1K
11:56 3,152.50 3,152.50 3,152.00 3,152.00 0.0K
11:57 3,151.80 3,152.00 3,148.80 3,149.60 0.2K
11:58 3,150.20 3,153.40 3,150.20 3,152.20 0.0K
11:59 3,152.00 3,155.40 3,152.00 3,153.10 0.2K
12:00 3,155.00 3,155.00 3,153.10 3,153.50 0.0K
12:01 3,153.50 3,158.00 3,153.40 3,158.00 0.2K
12:02 3,156.70 3,156.70 3,153.20 3,153.20 0.2K
12:03 3,151.10 3,154.90 3,151.10 3,153.40 0.0K
12:04 3,152.40 3,153.50 3,151.50 3,153.10 0.1K
12:05 3,153.20 3,153.20 3,151.50 3,151.50 0.0K
12:06 3,151.70 3,152.00 3,151.50 3,151.50 0.0K
12:07 3,151.50 3,151.50 3,150.10 3,150.10 0.0K
12:08 3,150.10 3,151.00 3,149.90 3,149.90 0.0K
12:09 3,149.00 3,149.90 3,147.10 3,147.10 0.0K
12:10 3,147.30 3,149.90 3,147.30 3,149.90 0.1K
12:11 3,147.40 3,149.00 3,147.40 3,147.50 0.0K
12:12 3,147.50 3,148.10 3,146.20 3,146.20 0.0K
12:13 3,146.50 3,146.70 3,146.10 3,146.10 0.0K
12:14 3,146.20 3,147.90 3,146.10 3,147.80 0.0K
12:15 3,146.20 3,149.90 3,146.20 3,149.90 0.2K
12:16 3,148.60 3,149.90 3,148.50 3,148.50 0.0K
12:17 3,148.70 3,148.70 3,148.60 3,148.70 0.0K
12:18 3,148.80 3,151.50 3,148.60 3,151.50 0.0K
12:19 3,154.00 3,154.00 3,146.40 3,146.40 0.4K
12:20 3,144.00 3,146.70 3,141.00 3,146.70 0.4K
12:21 3,145.50 3,145.50 3,143.10 3,144.00 0.1K
12:22 3,144.10 3,147.80 3,144.00 3,145.70 0.1K
12:23 3,144.00 3,145.40 3,143.20 3,143.40 0.0K
12:24 3,143.30 3,150.00 3,143.30 3,150.00 0.2K
12:25 3,147.80 3,150.70 3,147.80 3,147.90 0.1K
12:26 3,147.90 3,147.90 3,147.60 3,147.60 0.0K
12:27 3,147.60 3,148.00 3,147.60 3,148.00 0.0K
12:28 3,148.20 3,150.00 3,147.90 3,148.00 0.0K
12:29 3,148.00 3,152.40 3,147.80 3,152.40 0.0K
12:30 3,152.00 3,152.00 3,149.00 3,150.00 0.0K
12:31 3,150.00 3,150.10 3,149.50 3,149.50 0.1K
12:32 3,150.00 3,153.60 3,149.20 3,150.90 0.0K
12:33 3,151.00 3,151.00 3,150.50 3,150.50 0.0K
12:34 3,151.10 3,151.10 3,149.90 3,149.90 0.0K
12:35 3,149.90 3,149.90 3,143.30 3,143.30 0.2K
12:36 3,143.30 3,143.80 3,139.90 3,139.90 0.3K
12:37 3,140.50 3,143.00 3,140.50 3,142.50 0.0K
12:38 3,142.80 3,142.80 3,139.80 3,140.30 0.1K
12:39 3,142.50 3,142.50 3,139.20 3,139.20 0.0K
12:40 3,143.20 3,143.20 3,140.00 3,140.00 0.2K
12:41 3,137.00 3,141.60 3,137.00 3,141.10 0.2K
12:42 3,141.10 3,141.10 3,141.10 3,141.10 0.0K
12:43 3,143.10 3,143.10 3,139.80 3,141.60 0.0K
12:44 3,139.50 3,140.70 3,139.20 3,140.70 0.0K
12:45 3,139.00 3,140.60 3,139.00 3,140.60 0.0K
12:46 3,139.40 3,139.40 3,132.00 3,132.00 0.4K
12:47 3,132.00 3,138.70 3,132.00 3,138.70 0.1K
12:48 3,135.40 3,137.50 3,135.40 3,137.50 0.0K
12:49 3,137.20 3,137.20 3,134.20 3,134.20 0.1K
12:50 3,134.50 3,137.50 3,134.50 3,137.50 0.0K
12:51 3,135.30 3,138.70 3,135.30 3,138.70 0.0K
12:52 3,136.10 3,138.70 3,136.10 3,138.70 0.1K
12:53 3,139.70 3,139.70 3,137.30 3,137.30 0.1K
12:54 3,139.00 3,139.00 3,138.90 3,138.90 0.1K
12:55 3,139.90 3,139.90 3,138.30 3,138.40 0.0K
12:56 3,138.40 3,139.30 3,138.20 3,139.30 0.0K
12:57 3,139.30 3,140.60 3,138.50 3,140.30 0.1K
12:58 3,140.40 3,143.60 3,140.40 3,143.60 0.0K
12:59 3,141.70 3,143.30 3,141.70 3,143.00 0.2K
13:00 3,142.80 3,142.80 3,141.50 3,141.50 0.0K
13:01 3,141.50 3,141.50 3,141.50 3,141.50 0.0K
13:02 3,142.40 3,142.70 3,140.80 3,140.80 0.1K
13:03 3,140.70 3,140.70 3,140.40 3,140.40 0.0K
13:04 3,140.40 3,140.70 3,140.10 3,140.10 0.1K
13:05 3,140.10 3,140.10 3,138.30 3,138.30 0.1K
13:06 3,138.00 3,138.00 3,136.10 3,136.10 0.0K
13:07 3,137.80 3,137.80 3,136.10 3,136.20 0.0K
13:08 3,137.60 3,137.60 3,134.00 3,135.40 0.2K
13:09 3,135.30 3,135.30 3,135.00 3,135.00 0.1K
13:10 3,135.00 3,135.00 3,134.40 3,135.00 0.0K
13:11 3,134.20 3,134.20 3,130.00 3,132.70 0.2K
13:12 3,132.80 3,138.10 3,132.80 3,137.60 0.3K
13:13 3,135.30 3,137.80 3,135.30 3,136.40 0.1K
13:14 3,137.00 3,137.00 3,134.20 3,134.20 0.2K
13:15 3,131.80 3,133.50 3,131.80 3,132.20 0.1K
13:16 3,131.40 3,131.40 3,129.00 3,130.50 0.4K
13:17 3,129.70 3,130.30 3,129.00 3,130.30 0.1K
13:18 3,129.30 3,131.90 3,129.30 3,131.90 0.1K
13:19 3,132.00 3,132.00 3,130.00 3,130.00 0.2K
13:20 3,131.30 3,131.70 3,131.30 3,131.50 0.1K
13:21 3,131.90 3,131.90 3,130.20 3,131.90 0.0K
13:22 3,131.80 3,131.90 3,130.00 3,130.00 0.1K
13:23 3,130.00 3,131.90 3,130.00 3,131.90 0.0K
13:24 3,131.90 3,131.90 3,129.20 3,130.00 0.1K
13:25 3,130.00 3,130.20 3,129.20 3,130.20 0.0K
13:26 3,128.90 3,131.70 3,128.90 3,129.70 0.0K
13:27 3,131.50 3,131.50 3,126.60 3,126.60 0.2K
13:28 3,126.30 3,126.30 3,121.60 3,123.60 0.6K
13:29 3,122.00 3,123.60 3,122.00 3,122.30 0.2K
13:30 3,122.30 3,122.30 3,120.30 3,121.50 0.0K
13:31 3,123.90 3,135.30 3,122.00 3,135.30 1.1K
13:32 3,134.90 3,136.00 3,130.00 3,130.00 1.1K
13:33 3,132.30 3,133.10 3,131.00 3,133.10 0.1K
13:34 3,135.60 3,136.40 3,135.20 3,136.40 0.1K
13:35 3,134.20 3,135.70 3,132.60 3,135.70 0.1K
13:36 3,135.60 3,135.60 3,133.30 3,133.40 0.0K
13:37 3,133.30 3,135.10 3,132.30 3,132.30 0.1K
13:38 3,135.10 3,135.60 3,132.10 3,132.10 0.1K
13:39 3,131.80 3,132.30 3,131.80 3,132.30 0.0K
13:40 3,132.60 3,132.60 3,132.60 3,132.60 0.0K
13:41 3,134.30 3,135.40 3,133.00 3,135.40 0.1K
13:42 3,134.90 3,134.90 3,134.90 3,134.90 0.0K
13:43 3,134.90 3,135.60 3,134.90 3,135.00 0.2K
13:44 3,133.70 3,133.70 3,131.90 3,131.90 0.0K
13:45 3,134.10 3,137.70 3,133.90 3,133.90 0.1K
13:46 3,129.90 3,132.70 3,129.90 3,130.60 0.0K
13:47 3,130.50 3,133.80 3,130.50 3,130.60 0.1K
13:48 3,133.30 3,133.60 3,131.30 3,131.30 0.0K
13:49 3,130.40 3,135.00 3,130.40 3,132.70 0.6K
13:50 3,132.70 3,133.90 3,132.70 3,133.70 0.1K
13:51 3,133.30 3,133.70 3,132.70 3,132.70 0.1K
13:52 3,135.40 3,135.40 3,134.30 3,134.30 0.0K
13:53 3,134.30 3,134.30 3,134.30 3,134.30 0.0K
13:54 3,134.30 3,134.30 3,132.70 3,134.20 0.1K
13:55 3,134.20 3,137.00 3,134.20 3,137.00 0.1K
13:56 3,139.00 3,143.00 3,137.00 3,139.80 0.2K
13:57 3,137.10 3,137.10 3,133.60 3,136.60 0.3K
13:58 3,136.60 3,136.80 3,136.60 3,136.80 0.0K
13:59 3,134.00 3,136.40 3,134.00 3,136.40 0.1K
14:00 3,136.40 3,138.70 3,136.40 3,137.00 0.0K
14:01 3,137.20 3,137.20 3,137.00 3,137.00 0.0K
14:02 3,136.90 3,136.90 3,136.90 3,136.90 0.0K
14:03 3,135.10 3,135.10 3,133.20 3,133.20 0.0K
14:04 3,137.20 3,137.20 3,135.30 3,135.30 0.1K
14:05 3,135.30 3,135.30 3,134.10 3,135.30 0.1K
14:06 3,135.30 3,135.30 3,134.70 3,135.30 0.0K
14:07 3,135.30 3,136.40 3,133.50 3,136.30 0.1K
14:08 3,136.20 3,136.30 3,134.30 3,134.30 0.0K
14:09 3,136.00 3,137.50 3,134.90 3,135.10 0.1K
14:10 3,135.10 3,135.10 3,135.10 3,135.10 0.0K
14:11 3,135.10 3,135.10 3,135.10 3,135.10 0.0K
14:12 3,136.10 3,136.10 3,135.00 3,135.00 0.0K
14:13 3,135.10 3,135.10 3,130.90 3,130.90 0.2K
14:14 3,131.20 3,131.30 3,129.10 3,129.10 0.1K
14:15 3,131.60 3,132.30 3,129.80 3,129.80 0.0K
14:16 3,132.80 3,133.00 3,130.80 3,133.00 0.1K
14:17 3,132.40 3,138.80 3,132.40 3,138.00 0.3K
14:18 3,139.30 3,139.30 3,137.50 3,137.70 0.3K
14:19 3,137.70 3,137.70 3,130.10 3,130.10 0.1K
14:20 3,130.90 3,130.90 3,130.00 3,130.00 0.1K
14:21 3,130.00 3,131.80 3,130.00 3,131.80 0.0K
14:22 3,131.90 3,131.90 3,128.10 3,130.20 0.0K
14:23 3,130.50 3,130.50 3,128.40 3,128.40 0.0K
14:24 3,128.40 3,128.40 3,126.80 3,126.80 0.1K
14:25 3,126.90 3,126.90 3,122.00 3,122.30 0.6K
14:26 3,122.30 3,125.00 3,122.00 3,122.60 0.0K
14:27 3,125.00 3,125.00 3,122.80 3,125.00 0.0K
14:28 3,124.40 3,126.80 3,124.40 3,125.20 0.1K
14:29 3,127.00 3,127.00 3,125.50 3,125.60 0.0K
14:30 3,125.70 3,127.20 3,125.30 3,127.20 0.1K
14:31 3,125.30 3,127.80 3,125.30 3,127.80 0.0K
14:32 3,128.80 3,129.70 3,126.60 3,127.70 0.1K
14:33 3,127.70 3,129.60 3,127.20 3,129.60 0.1K
14:34 3,127.20 3,127.20 3,125.70 3,127.00 0.1K
14:35 3,127.10 3,129.00 3,126.10 3,126.70 0.1K
14:36 3,125.60 3,129.00 3,125.60 3,129.00 0.2K
14:37 3,128.20 3,128.20 3,127.90 3,128.20 0.0K
14:38 3,128.20 3,128.60 3,128.20 3,128.60 0.1K
14:39 3,126.90 3,129.00 3,125.20 3,129.00 0.2K
14:40 3,128.00 3,131.10 3,127.60 3,127.70 0.1K
14:41 3,129.60 3,129.60 3,126.10 3,127.80 0.1K
14:42 3,129.50 3,129.50 3,126.80 3,126.80 0.1K
14:43 3,127.70 3,129.20 3,127.50 3,127.50 0.2K
14:44 3,127.60 3,127.80 3,126.70 3,127.80 0.0K
14:45 3,127.80 3,129.00 3,126.40 3,128.50 0.1K
14:46 3,128.90 3,128.90 3,128.90 3,128.90 0.0K
14:47 3,128.90 3,129.90 3,128.90 3,129.00 0.1K
14:48 3,129.00 3,129.00 3,129.00 3,129.00 0.0K
14:49 3,129.00 3,129.00 3,126.20 3,127.90 0.1K
14:50 3,126.20 3,132.10 3,126.20 3,127.60 0.2K
14:51 3,127.50 3,127.60 3,127.50 3,127.60 0.1K
14:52 3,129.50 3,129.50 3,127.10 3,129.20 0.1K
14:53 3,126.60 3,126.80 3,126.20 3,126.80 0.2K
14:54 3,126.80 3,126.90 3,126.80 3,126.80 0.0K
14:55 3,129.20 3,129.60 3,126.80 3,128.10 0.1K
14:56 3,128.10 3,128.10 3,127.40 3,127.40 0.1K
14:57 3,126.90 3,127.90 3,108.10 3,108.10 1.1K
14:58 3,108.00 3,110.10 3,105.00 3,106.80 0.5K
14:59 3,107.50 3,107.50 3,102.20 3,105.20 0.5K
15:00 3,098.90 3,098.90 3,085.40 3,086.10 2.2K
15:01 3,088.80 3,094.20 3,088.80 3,093.00 0.3K
15:02 3,094.50 3,095.70 3,091.90 3,091.90 0.9K
15:03 3,090.70 3,103.50 3,090.70 3,101.50 0.9K
15:04 3,103.50 3,111.00 3,094.60 3,106.90 1.2K
15:05 3,105.10 3,109.70 3,105.10 3,108.50 0.4K
15:06 3,108.50 3,117.20 3,107.20 3,113.70 0.5K
15:07 3,110.40 3,112.10 3,102.50 3,102.50 0.2K
15:08 3,100.10 3,102.50 3,100.10 3,102.30 0.3K
15:09 3,101.50 3,103.40 3,096.60 3,096.60 0.4K
15:10 3,098.10 3,099.80 3,094.80 3,095.50 0.9K
15:11 3,095.40 3,099.90 3,092.10 3,099.90 1.3K
15:12 3,099.80 3,102.80 3,099.80 3,102.80 1.3K
15:13 3,101.10 3,101.10 3,096.20 3,097.80 0.6K
15:14 3,097.60 3,100.00 3,097.30 3,099.50 1.0K
15:15 3,097.70 3,098.90 3,097.70 3,097.70 0.4K
15:16 3,098.70 3,107.80 3,098.70 3,107.80 1.4K
15:17 3,107.60 3,107.60 3,100.50 3,103.50 1.0K
15:18 3,103.90 3,105.60 3,099.70 3,105.60 0.6K
15:19 3,105.60 3,105.60 3,097.90 3,100.00 1.0K
15:20 3,099.80 3,100.50 3,098.80 3,100.50 1.0K
15:21 3,101.40 3,101.40 3,100.50 3,100.60 0.7K
15:22 3,100.60 3,103.60 3,099.30 3,101.40 0.9K
15:23 3,101.30 3,102.70 3,099.50 3,102.70 0.7K
15:24 3,102.70 3,102.70 3,099.00 3,099.00 0.8K
15:25 3,099.00 3,099.60 3,096.90 3,096.90 0.7K
15:26 3,098.90 3,099.80 3,096.40 3,097.00 0.8K
15:27 3,098.90 3,103.90 3,098.00 3,103.90 0.5K
15:28 3,101.40 3,101.40 3,098.40 3,100.30 0.6K
15:29 3,100.30 3,129.00 3,100.00 3,100.00 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available