Dr. Lal PathLabs

DLPA
🏛️ india →
3,127.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 3,101.00 3,101.00 3,101.00 3,101.00 0.2K
09:15 3,114.00 3,122.90 3,114.00 3,122.90 0.2K
09:16 3,121.80 3,135.00 3,118.40 3,134.00 0.4K
09:17 3,134.00 3,155.50 3,134.00 3,155.50 0.8K
09:18 3,150.10 3,165.60 3,147.30 3,160.70 0.7K
09:19 3,157.40 3,158.90 3,143.90 3,145.00 1.4K
09:20 3,144.10 3,158.90 3,141.20 3,158.90 0.2K
09:21 3,165.00 3,173.40 3,162.90 3,173.40 1.6K
09:22 3,171.20 3,172.40 3,169.60 3,171.30 0.7K
09:23 3,174.70 3,174.70 3,171.50 3,171.50 0.7K
09:24 3,171.80 3,174.00 3,169.60 3,171.00 0.5K
09:25 3,171.60 3,181.00 3,171.60 3,179.90 1.0K
09:26 3,179.50 3,186.90 3,179.50 3,185.00 0.9K
09:27 3,183.80 3,183.80 3,176.10 3,176.10 0.6K
09:28 3,181.80 3,184.80 3,174.20 3,179.60 1.9K
09:29 3,171.20 3,179.70 3,170.60 3,175.70 3.0K
09:30 3,175.60 3,181.80 3,173.80 3,178.70 1.3K
09:31 3,179.30 3,179.30 3,176.00 3,179.10 0.4K
09:32 3,179.80 3,179.80 3,173.40 3,174.90 0.7K
09:33 3,177.40 3,179.40 3,175.70 3,175.90 0.3K
09:34 3,175.30 3,175.80 3,174.00 3,175.80 0.6K
09:35 3,173.50 3,175.60 3,163.10 3,165.60 2.1K
09:36 3,163.70 3,163.70 3,156.40 3,157.50 2.1K
09:37 3,158.70 3,162.90 3,147.80 3,162.90 3.1K
09:38 3,159.30 3,159.30 3,155.60 3,157.20 0.3K
09:39 3,158.00 3,159.50 3,157.10 3,159.40 1.1K
09:40 3,159.40 3,159.40 3,157.00 3,157.20 0.1K
09:41 3,157.20 3,158.50 3,157.20 3,158.40 0.3K
09:42 3,158.40 3,162.80 3,158.40 3,162.60 0.1K
09:43 3,165.50 3,165.50 3,164.50 3,165.10 0.4K
09:44 3,165.00 3,165.00 3,161.10 3,161.10 0.3K
09:45 3,163.00 3,163.70 3,157.80 3,157.80 0.2K
09:46 3,158.60 3,164.00 3,158.60 3,164.00 0.1K
09:47 3,166.00 3,171.10 3,166.00 3,171.10 0.5K
09:48 3,170.50 3,173.90 3,169.00 3,170.90 0.4K
09:49 3,173.80 3,177.00 3,173.00 3,174.60 1.2K
09:50 3,174.90 3,175.00 3,168.50 3,171.90 1.1K
09:51 3,170.20 3,171.00 3,163.20 3,170.80 1.4K
09:52 3,170.80 3,170.90 3,165.60 3,165.60 0.8K
09:53 3,168.10 3,168.10 3,165.60 3,166.60 0.1K
09:54 3,166.80 3,168.00 3,166.10 3,168.00 0.8K
09:55 3,168.00 3,169.90 3,165.60 3,167.40 0.6K
09:56 3,166.30 3,167.50 3,162.50 3,167.50 0.4K
09:57 3,167.30 3,170.50 3,165.60 3,165.60 0.3K
09:58 3,167.60 3,167.60 3,161.40 3,161.40 1.6K
09:59 3,161.00 3,165.00 3,159.30 3,160.30 0.9K
10:00 3,160.30 3,160.30 3,159.10 3,159.10 0.2K
10:01 3,155.80 3,156.50 3,152.90 3,155.60 0.8K
10:02 3,155.30 3,157.30 3,154.50 3,156.50 0.3K
10:03 3,157.10 3,160.50 3,157.10 3,157.90 0.1K
10:04 3,156.10 3,156.20 3,156.00 3,156.00 0.2K
10:05 3,154.00 3,157.00 3,154.00 3,157.00 0.4K
10:06 3,156.00 3,157.80 3,156.00 3,157.80 0.1K
10:07 3,158.90 3,159.00 3,157.30 3,157.60 0.1K
10:08 3,157.70 3,159.50 3,157.30 3,159.50 0.1K
10:09 3,157.70 3,162.10 3,157.60 3,162.10 0.3K
10:10 3,162.10 3,163.60 3,162.10 3,163.10 0.1K
10:11 3,163.40 3,163.40 3,161.50 3,161.60 0.1K
10:12 3,161.60 3,163.50 3,161.20 3,163.20 0.4K
10:13 3,163.50 3,163.50 3,162.70 3,162.80 0.1K
10:14 3,162.70 3,162.70 3,159.30 3,160.40 0.6K
10:15 3,160.00 3,160.00 3,156.80 3,156.80 1.3K
10:16 3,156.90 3,156.90 3,151.20 3,151.80 0.5K
10:17 3,152.30 3,153.20 3,151.80 3,153.20 0.3K
10:18 3,152.80 3,156.30 3,152.40 3,156.20 0.3K
10:19 3,156.70 3,156.70 3,156.60 3,156.60 0.1K
10:20 3,156.00 3,157.40 3,155.00 3,156.30 0.3K
10:21 3,154.10 3,156.00 3,151.40 3,154.60 1.4K
10:22 3,154.60 3,154.60 3,150.60 3,151.40 0.4K
10:23 3,153.80 3,154.40 3,151.90 3,152.40 0.1K
10:24 3,152.40 3,155.10 3,152.40 3,154.00 0.3K
10:25 3,154.80 3,157.60 3,154.80 3,156.80 0.1K
10:26 3,155.80 3,157.50 3,152.10 3,152.10 0.8K
10:27 3,154.90 3,157.20 3,154.90 3,156.40 0.1K
10:28 3,155.80 3,158.90 3,155.80 3,158.90 0.5K
10:29 3,162.00 3,164.40 3,162.00 3,162.30 0.4K
10:30 3,162.30 3,162.30 3,160.50 3,161.90 0.3K
10:31 3,160.60 3,162.90 3,160.60 3,162.40 0.1K
10:32 3,161.00 3,163.00 3,161.00 3,163.00 0.1K
10:33 3,162.00 3,164.70 3,162.00 3,162.90 0.1K
10:34 3,163.00 3,163.00 3,162.90 3,163.00 0.2K
10:35 3,165.50 3,168.10 3,165.50 3,165.50 0.3K
10:36 3,165.50 3,168.10 3,164.20 3,168.10 0.4K
10:37 3,168.00 3,168.30 3,166.50 3,168.30 0.1K
10:38 3,169.30 3,171.80 3,167.80 3,170.20 0.5K
10:39 3,171.20 3,172.30 3,170.20 3,172.30 0.1K
10:40 3,171.90 3,174.80 3,169.90 3,169.90 0.6K
10:41 3,173.90 3,173.90 3,170.70 3,172.90 0.1K
10:42 3,172.50 3,172.50 3,168.20 3,168.20 0.4K
10:43 3,165.10 3,166.20 3,165.10 3,166.10 0.1K
10:44 3,166.10 3,168.40 3,163.80 3,168.40 0.2K
10:45 3,168.50 3,168.50 3,167.20 3,167.20 0.0K
10:46 3,168.40 3,171.70 3,168.40 3,170.70 0.1K
10:47 3,169.00 3,170.90 3,167.10 3,168.10 0.2K
10:48 3,167.40 3,169.00 3,167.40 3,169.00 0.1K
10:49 3,168.30 3,169.80 3,168.30 3,168.80 0.0K
10:50 3,170.00 3,170.00 3,169.00 3,169.00 0.1K
10:51 3,169.80 3,171.50 3,169.80 3,170.10 0.1K
10:52 3,172.10 3,172.10 3,170.40 3,171.90 0.0K
10:53 3,170.70 3,174.90 3,170.70 3,172.80 0.6K
10:54 3,174.50 3,174.50 3,173.00 3,173.00 0.0K
10:55 3,173.00 3,177.00 3,173.00 3,174.10 0.3K
10:56 3,175.60 3,178.50 3,175.10 3,178.10 0.4K
10:57 3,177.70 3,177.70 3,173.10 3,173.10 0.5K
10:58 3,171.00 3,171.00 3,160.00 3,165.20 1.6K
10:59 3,165.50 3,168.10 3,165.40 3,168.10 0.0K
11:00 3,170.00 3,170.00 3,169.80 3,169.80 0.0K
11:01 3,172.00 3,172.00 3,171.60 3,171.60 0.1K
11:02 3,171.60 3,171.60 3,170.30 3,170.30 0.0K
11:03 3,172.80 3,172.80 3,170.80 3,172.70 0.0K
11:04 3,172.00 3,172.80 3,172.00 3,172.80 0.1K
11:05 3,171.30 3,172.00 3,171.30 3,171.80 0.1K
11:06 3,171.80 3,171.80 3,171.30 3,171.30 0.1K
11:07 3,170.60 3,171.70 3,170.30 3,170.30 0.1K
11:08 3,170.80 3,170.80 3,168.70 3,168.70 0.1K
11:09 3,166.80 3,168.20 3,166.80 3,166.80 0.0K
11:10 3,167.20 3,167.40 3,167.10 3,167.40 0.0K
11:11 3,168.30 3,169.20 3,168.30 3,169.00 0.1K
11:12 3,170.70 3,176.60 3,168.30 3,172.80 0.6K
11:13 3,172.80 3,174.20 3,172.60 3,172.80 0.0K
11:14 3,173.70 3,174.00 3,172.90 3,174.00 0.2K
11:15 3,173.70 3,175.90 3,173.70 3,174.50 0.1K
11:16 3,175.90 3,175.90 3,172.60 3,175.90 1.2K
11:17 3,177.00 3,178.80 3,177.00 3,178.20 0.6K
11:18 3,177.00 3,177.00 3,177.00 3,177.00 0.1K
11:19 3,177.00 3,177.90 3,176.20 3,176.20 0.3K
11:20 3,177.80 3,177.80 3,175.50 3,175.50 0.1K
11:21 3,174.60 3,174.60 3,174.20 3,174.20 0.1K
11:22 3,174.60 3,177.90 3,174.60 3,176.20 0.1K
11:23 3,175.30 3,177.60 3,175.30 3,177.60 0.1K
11:24 3,176.00 3,178.00 3,176.00 3,178.00 0.2K
11:25 3,176.70 3,178.80 3,176.70 3,176.90 0.1K
11:26 3,177.00 3,178.50 3,177.00 3,177.00 0.1K
11:27 3,177.00 3,177.00 3,176.30 3,177.00 0.1K
11:28 3,176.30 3,178.80 3,176.30 3,178.80 0.3K
11:29 3,177.40 3,178.00 3,174.40 3,177.70 0.5K
11:30 3,175.00 3,177.50 3,170.90 3,170.90 0.9K
11:31 3,170.90 3,175.90 3,170.00 3,170.00 0.2K
11:32 3,172.10 3,172.40 3,170.00 3,170.30 0.3K
11:33 3,170.50 3,171.90 3,170.50 3,171.90 0.0K
11:34 3,170.60 3,171.90 3,170.60 3,171.50 0.1K
11:35 3,173.20 3,173.90 3,171.70 3,171.70 0.0K
11:36 3,171.70 3,173.40 3,171.70 3,171.70 0.0K
11:37 3,173.10 3,173.10 3,171.40 3,171.40 0.1K
11:38 3,171.30 3,171.60 3,171.30 3,171.60 0.0K
11:39 3,175.60 3,175.60 3,172.40 3,172.40 0.1K
11:40 3,173.80 3,173.80 3,172.40 3,172.40 0.2K
11:41 3,172.10 3,173.50 3,172.00 3,172.00 0.2K
11:42 3,173.20 3,173.20 3,171.50 3,171.50 0.2K
11:43 3,172.80 3,172.80 3,171.50 3,172.70 0.1K
11:44 3,172.10 3,172.10 3,169.60 3,170.90 0.4K
11:45 3,169.90 3,171.70 3,169.90 3,170.90 0.1K
11:46 3,170.70 3,170.70 3,169.70 3,169.70 0.0K
11:47 3,171.80 3,173.40 3,171.70 3,171.70 0.1K
11:48 3,171.10 3,171.70 3,170.30 3,170.70 0.0K
11:49 3,170.60 3,170.60 3,170.50 3,170.50 0.2K
11:50 3,171.20 3,171.20 3,169.30 3,170.20 0.1K
11:51 3,171.10 3,171.10 3,167.40 3,168.20 0.5K
11:52 3,168.20 3,169.70 3,168.20 3,168.20 0.1K
11:53 3,168.20 3,170.70 3,165.90 3,169.10 0.2K
11:54 3,168.10 3,168.50 3,167.20 3,167.20 0.0K
11:55 3,168.00 3,169.20 3,165.00 3,165.00 0.6K
11:56 3,164.50 3,166.70 3,164.50 3,165.30 0.0K
11:57 3,165.40 3,166.00 3,165.00 3,166.00 0.2K
11:58 3,166.00 3,166.00 3,165.00 3,165.00 0.1K
11:59 3,166.80 3,169.50 3,166.80 3,169.50 0.3K
12:00 3,169.60 3,169.60 3,166.60 3,166.70 0.1K
12:01 3,166.60 3,177.00 3,165.90 3,167.70 1.4K
12:02 3,167.70 3,167.90 3,166.20 3,167.80 0.1K
12:03 3,167.80 3,167.80 3,166.40 3,166.50 0.1K
12:04 3,167.90 3,167.90 3,166.40 3,166.40 0.0K
12:05 3,166.40 3,169.30 3,166.40 3,166.60 0.1K
12:06 3,166.40 3,169.50 3,165.50 3,166.80 0.1K
12:07 3,166.80 3,166.80 3,165.50 3,165.60 0.1K
12:08 3,165.60 3,165.60 3,161.90 3,164.10 0.3K
12:09 3,164.10 3,165.00 3,163.30 3,165.00 0.2K
12:10 3,165.00 3,165.00 3,164.00 3,164.80 0.0K
12:11 3,164.90 3,168.30 3,164.90 3,167.70 0.2K
12:12 3,165.10 3,168.40 3,164.00 3,168.40 0.1K
12:13 3,168.40 3,169.90 3,168.20 3,168.20 0.0K
12:14 3,169.90 3,171.50 3,169.90 3,171.00 0.2K
12:15 3,169.90 3,175.00 3,169.50 3,175.00 0.2K
12:16 3,174.90 3,175.00 3,173.00 3,173.00 0.1K
12:17 3,175.80 3,175.80 3,173.00 3,173.00 0.1K
12:18 3,173.00 3,174.90 3,171.00 3,174.90 0.4K
12:19 3,172.70 3,175.30 3,172.60 3,173.40 0.1K
12:20 3,175.10 3,175.10 3,172.60 3,172.60 0.1K
12:21 3,173.20 3,176.00 3,172.60 3,176.00 0.2K
12:22 3,175.90 3,175.90 3,173.40 3,173.40 0.0K
12:23 3,173.40 3,173.90 3,171.20 3,171.20 0.3K
12:24 3,172.40 3,172.40 3,170.80 3,170.80 0.1K
12:25 3,171.30 3,173.80 3,169.70 3,171.40 0.1K
12:26 3,171.40 3,171.40 3,170.30 3,171.40 0.0K
12:27 3,171.00 3,174.60 3,171.00 3,174.60 0.1K
12:28 3,173.00 3,174.20 3,172.70 3,172.90 0.3K
12:29 3,174.00 3,175.90 3,173.90 3,173.90 0.1K
12:30 3,174.60 3,174.80 3,174.00 3,174.70 0.2K
12:31 3,174.00 3,178.40 3,173.90 3,177.70 0.6K
12:32 3,175.90 3,176.30 3,174.60 3,175.30 0.4K
12:33 3,175.10 3,175.90 3,174.30 3,174.50 0.2K
12:34 3,174.60 3,178.00 3,174.40 3,176.60 0.2K
12:35 3,176.60 3,176.60 3,173.10 3,173.10 0.4K
12:36 3,176.20 3,176.20 3,174.50 3,174.70 0.2K
12:37 3,174.70 3,175.40 3,168.70 3,174.70 1.8K
12:38 3,174.70 3,176.60 3,172.00 3,172.50 0.9K
12:39 3,172.80 3,176.20 3,172.80 3,174.70 0.1K
12:40 3,174.60 3,176.30 3,174.60 3,176.30 0.1K
12:41 3,175.70 3,175.70 3,172.80 3,173.10 0.4K
12:42 3,173.30 3,174.80 3,171.10 3,171.10 0.2K
12:43 3,172.10 3,172.90 3,172.10 3,172.80 0.2K
12:44 3,172.50 3,174.00 3,171.20 3,174.00 0.2K
12:45 3,171.60 3,174.20 3,171.60 3,171.70 0.1K
12:46 3,171.80 3,173.80 3,171.80 3,173.70 0.1K
12:47 3,171.70 3,182.10 3,171.70 3,181.20 2.1K
12:48 3,181.20 3,182.10 3,181.20 3,181.30 0.1K
12:49 3,181.20 3,181.30 3,179.00 3,179.60 0.4K
12:50 3,179.60 3,181.10 3,179.50 3,181.10 0.0K
12:51 3,179.50 3,185.00 3,178.80 3,185.00 0.4K
12:52 3,185.00 3,190.50 3,182.60 3,190.50 2.1K
12:53 3,190.20 3,193.60 3,190.20 3,193.00 0.4K
12:54 3,193.20 3,193.20 3,184.80 3,190.30 1.0K
12:55 3,190.90 3,190.90 3,187.10 3,187.10 0.3K
12:56 3,187.10 3,194.00 3,187.10 3,194.00 1.0K
12:57 3,190.90 3,194.00 3,189.90 3,194.00 0.3K
12:58 3,193.70 3,199.00 3,191.20 3,196.20 1.1K
12:59 3,198.90 3,198.90 3,194.90 3,196.50 1.2K
13:00 3,196.50 3,198.00 3,195.80 3,197.10 0.7K
13:01 3,198.40 3,200.00 3,195.10 3,198.20 2.1K
13:02 3,197.20 3,199.80 3,196.20 3,199.00 1.0K
13:03 3,198.90 3,198.90 3,194.40 3,194.40 1.0K
13:04 3,194.30 3,195.50 3,193.90 3,195.50 0.3K
13:05 3,194.00 3,194.00 3,191.50 3,192.10 0.5K
13:06 3,192.10 3,193.90 3,190.80 3,191.60 0.2K
13:07 3,191.70 3,194.30 3,191.70 3,191.80 0.3K
13:08 3,191.80 3,193.90 3,191.80 3,191.90 0.0K
13:09 3,191.80 3,192.00 3,191.80 3,192.00 0.3K
13:10 3,193.20 3,196.80 3,193.20 3,194.80 0.6K
13:11 3,196.90 3,200.00 3,196.70 3,200.00 0.3K
13:12 3,197.00 3,201.80 3,196.90 3,201.80 1.5K
13:13 3,201.80 3,205.00 3,201.80 3,205.00 0.7K
13:14 3,202.90 3,202.90 3,197.40 3,198.90 1.2K
13:15 3,198.30 3,200.50 3,197.50 3,199.00 0.3K
13:16 3,199.30 3,199.30 3,199.00 3,199.00 0.1K
13:17 3,199.50 3,200.70 3,197.70 3,200.70 0.8K
13:18 3,200.40 3,200.60 3,198.50 3,200.50 0.2K
13:19 3,198.60 3,200.40 3,198.60 3,200.30 0.1K
13:20 3,198.60 3,201.00 3,198.50 3,200.00 0.4K
13:21 3,198.20 3,200.00 3,198.20 3,198.50 0.2K
13:22 3,200.20 3,200.80 3,198.50 3,199.70 0.1K
13:23 3,201.00 3,201.00 3,196.70 3,197.60 1.6K
13:24 3,197.60 3,199.80 3,195.60 3,198.40 0.5K
13:25 3,198.50 3,200.50 3,197.70 3,199.30 1.2K
13:26 3,201.30 3,202.00 3,196.50 3,196.50 0.8K
13:27 3,200.00 3,201.50 3,199.50 3,200.00 0.1K
13:28 3,199.80 3,201.50 3,199.80 3,201.40 0.6K
13:29 3,203.70 3,204.00 3,201.60 3,204.00 1.2K
13:30 3,203.60 3,205.00 3,203.10 3,204.00 0.9K
13:31 3,204.20 3,204.50 3,203.80 3,203.80 0.4K
13:32 3,203.50 3,204.30 3,203.20 3,203.20 0.1K
13:33 3,203.40 3,211.00 3,203.40 3,210.00 4.2K
13:34 3,210.00 3,211.60 3,207.30 3,207.30 0.9K
13:35 3,211.00 3,214.00 3,208.90 3,214.00 0.5K
13:36 3,210.80 3,213.60 3,210.80 3,213.00 0.8K
13:37 3,211.90 3,211.90 3,205.70 3,205.70 1.5K
13:38 3,207.50 3,210.40 3,206.00 3,208.90 1.2K
13:39 3,208.90 3,209.20 3,207.50 3,208.50 0.4K
13:40 3,207.80 3,208.60 3,207.80 3,208.60 0.2K
13:41 3,208.10 3,210.00 3,208.10 3,210.00 0.5K
13:42 3,208.50 3,210.00 3,208.50 3,210.00 0.2K
13:43 3,210.00 3,210.00 3,202.60 3,202.60 1.5K
13:44 3,202.10 3,203.90 3,200.50 3,201.80 0.6K
13:45 3,201.80 3,205.10 3,200.00 3,205.10 1.0K
13:46 3,205.10 3,205.70 3,204.50 3,205.20 0.1K
13:47 3,205.30 3,206.10 3,205.30 3,205.90 0.2K
13:48 3,208.00 3,210.00 3,206.20 3,209.40 0.4K
13:49 3,209.60 3,210.00 3,206.90 3,209.90 0.8K
13:50 3,210.00 3,210.00 3,207.70 3,209.00 0.3K
13:51 3,207.90 3,210.00 3,207.70 3,208.00 0.4K
13:52 3,208.00 3,209.60 3,208.00 3,209.30 0.5K
13:53 3,207.80 3,209.10 3,207.30 3,207.30 0.2K
13:54 3,207.50 3,207.50 3,206.00 3,207.30 0.6K
13:55 3,206.60 3,206.60 3,202.20 3,203.90 0.7K
13:56 3,203.90 3,204.30 3,202.20 3,203.40 0.7K
13:57 3,201.80 3,203.30 3,200.20 3,201.00 0.6K
13:58 3,201.80 3,204.00 3,200.50 3,200.60 0.4K
13:59 3,201.10 3,201.10 3,199.70 3,199.70 0.1K
14:00 3,200.00 3,200.20 3,198.80 3,199.50 1.2K
14:01 3,198.70 3,198.70 3,194.00 3,194.20 1.0K
14:02 3,195.90 3,195.90 3,194.00 3,194.00 0.4K
14:03 3,194.00 3,195.50 3,194.00 3,194.40 0.2K
14:04 3,194.40 3,197.80 3,194.40 3,197.70 0.2K
14:05 3,195.50 3,195.50 3,195.10 3,195.10 0.1K
14:06 3,195.50 3,196.00 3,195.00 3,196.00 0.2K
14:07 3,195.00 3,195.00 3,195.00 3,195.00 0.1K
14:08 3,195.00 3,196.30 3,195.00 3,196.30 0.2K
14:09 3,196.00 3,196.00 3,195.20 3,195.20 0.1K
14:10 3,195.50 3,196.30 3,195.50 3,195.60 0.1K
14:11 3,195.60 3,195.60 3,193.40 3,194.00 0.5K
14:12 3,193.30 3,194.70 3,193.00 3,193.00 0.5K
14:13 3,193.00 3,194.90 3,191.80 3,191.80 0.2K
14:14 3,192.50 3,197.10 3,192.50 3,197.10 0.6K
14:15 3,196.00 3,196.30 3,193.30 3,195.10 0.3K
14:16 3,195.80 3,196.30 3,193.40 3,195.80 0.2K
14:17 3,193.90 3,195.70 3,193.80 3,194.00 0.1K
14:18 3,196.30 3,198.20 3,195.60 3,198.20 0.8K
14:19 3,198.20 3,198.20 3,197.50 3,197.60 0.3K
14:20 3,197.60 3,200.10 3,197.60 3,198.40 0.2K
14:21 3,198.40 3,200.60 3,198.40 3,200.60 0.1K
14:22 3,198.50 3,201.00 3,198.50 3,199.00 0.1K
14:23 3,199.00 3,200.30 3,195.50 3,195.90 1.2K
14:24 3,195.90 3,196.90 3,195.90 3,196.00 0.1K
14:25 3,196.00 3,197.00 3,196.00 3,196.00 0.2K
14:26 3,195.90 3,196.50 3,195.90 3,195.90 0.1K
14:27 3,195.80 3,196.50 3,195.50 3,195.50 0.1K
14:28 3,196.50 3,196.50 3,195.50 3,195.50 0.1K
14:29 3,195.40 3,197.00 3,195.40 3,195.70 0.4K
14:30 3,195.20 3,196.90 3,195.00 3,195.10 0.2K
14:31 3,196.80 3,196.80 3,194.60 3,195.80 0.3K
14:32 3,195.50 3,195.50 3,195.00 3,195.00 0.3K
14:33 3,194.40 3,195.00 3,192.40 3,193.00 0.5K
14:34 3,192.60 3,193.80 3,191.50 3,193.80 0.1K
14:35 3,192.00 3,193.90 3,191.90 3,193.90 0.2K
14:36 3,192.00 3,195.00 3,192.00 3,195.00 0.3K
14:37 3,194.10 3,194.20 3,194.00 3,194.20 0.1K
14:38 3,194.20 3,200.00 3,194.20 3,200.00 0.2K
14:39 3,198.50 3,199.00 3,198.50 3,199.00 0.2K
14:40 3,198.10 3,200.00 3,198.00 3,198.90 0.5K
14:41 3,197.60 3,198.00 3,196.20 3,196.20 0.4K
14:42 3,196.20 3,196.20 3,193.10 3,196.00 0.5K
14:43 3,194.10 3,196.00 3,193.90 3,195.30 0.2K
14:44 3,193.90 3,195.00 3,193.90 3,193.90 0.1K
14:45 3,194.00 3,194.00 3,192.00 3,192.10 0.4K
14:46 3,192.00 3,192.10 3,190.90 3,191.00 0.6K
14:47 3,190.70 3,191.30 3,188.90 3,189.90 1.0K
14:48 3,189.90 3,189.90 3,187.70 3,188.20 0.2K
14:49 3,188.30 3,191.10 3,188.30 3,189.50 0.4K
14:50 3,189.40 3,189.40 3,188.80 3,189.00 0.2K
14:51 3,189.00 3,189.00 3,189.00 3,189.00 0.1K
14:52 3,189.00 3,190.10 3,189.00 3,190.00 0.3K
14:53 3,191.20 3,191.20 3,189.50 3,189.50 0.1K
14:54 3,189.50 3,190.00 3,189.40 3,189.40 0.3K
14:55 3,189.60 3,192.70 3,189.60 3,190.00 0.3K
14:56 3,190.10 3,190.40 3,190.10 3,190.40 0.1K
14:57 3,192.00 3,192.00 3,190.50 3,191.20 0.1K
14:58 3,191.20 3,196.70 3,191.20 3,196.70 0.7K
14:59 3,201.00 3,201.00 3,192.50 3,192.50 1.2K
15:00 3,193.20 3,200.00 3,193.20 3,196.50 0.5K
15:01 3,197.30 3,197.80 3,195.90 3,195.90 0.6K
15:02 3,196.70 3,199.00 3,196.30 3,197.90 0.5K
15:03 3,196.80 3,196.80 3,195.60 3,196.80 0.6K
15:04 3,199.00 3,199.00 3,197.10 3,198.50 0.4K
15:05 3,198.60 3,200.00 3,198.20 3,198.60 0.7K
15:06 3,198.20 3,200.00 3,197.60 3,198.20 0.8K
15:07 3,198.30 3,200.00 3,197.80 3,198.30 0.5K
15:08 3,199.30 3,199.30 3,197.30 3,197.30 0.5K
15:09 3,197.30 3,197.30 3,196.80 3,196.90 0.6K
15:10 3,195.30 3,196.00 3,193.10 3,193.80 1.2K
15:11 3,193.80 3,196.90 3,193.50 3,196.90 0.5K
15:12 3,196.90 3,196.90 3,194.50 3,194.70 0.7K
15:13 3,193.00 3,194.70 3,193.00 3,194.00 0.6K
15:14 3,193.70 3,195.00 3,193.50 3,194.50 1.1K
15:15 3,196.70 3,196.70 3,190.80 3,194.10 1.2K
15:16 3,194.50 3,195.60 3,192.80 3,194.30 0.6K
15:17 3,195.00 3,195.50 3,194.20 3,194.70 0.5K
15:18 3,193.90 3,196.80 3,193.90 3,196.40 1.5K
15:19 3,194.60 3,197.00 3,191.30 3,195.30 1.8K
15:20 3,196.90 3,196.90 3,192.00 3,195.30 2.3K
15:21 3,192.50 3,195.30 3,190.10 3,191.20 0.9K
15:22 3,190.80 3,194.60 3,189.70 3,194.60 0.5K
15:23 3,192.60 3,193.60 3,191.90 3,193.00 1.5K
15:24 3,193.00 3,194.20 3,192.40 3,192.60 0.6K
15:25 3,192.60 3,195.00 3,192.30 3,193.40 0.6K
15:26 3,192.80 3,193.90 3,192.30 3,192.80 1.0K
15:27 3,192.80 3,192.80 3,190.80 3,191.10 0.8K
15:28 3,191.80 3,191.80 3,188.30 3,190.80 0.8K
15:29 3,191.60 3,194.40 3,184.00 3,194.40 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available