Dr. Lal PathLabs

DLPA
🏛️ india →
3,127.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 3,192.90 3,192.90 3,192.90 3,192.90 0.2K
09:15 3,169.00 3,210.30 3,169.00 3,198.90 1.4K
09:16 3,199.80 3,202.50 3,184.70 3,184.70 0.6K
09:17 3,190.80 3,190.80 3,175.40 3,175.40 0.7K
09:18 3,174.10 3,174.10 3,150.00 3,150.00 0.3K
09:19 3,154.70 3,164.80 3,150.40 3,164.80 0.4K
09:20 3,160.90 3,164.80 3,150.40 3,155.90 0.2K
09:21 3,155.90 3,155.90 3,150.40 3,151.10 0.3K
09:22 3,150.80 3,155.00 3,150.80 3,155.00 0.1K
09:23 3,160.20 3,168.10 3,160.20 3,168.10 0.0K
09:24 3,166.60 3,175.90 3,166.60 3,175.90 0.1K
09:25 3,175.10 3,179.90 3,172.60 3,179.00 0.3K
09:26 3,179.00 3,180.00 3,174.60 3,180.00 0.2K
09:27 3,180.00 3,180.00 3,180.00 3,180.00 0.1K
09:28 3,179.70 3,189.40 3,179.70 3,189.40 0.1K
09:29 3,186.50 3,186.50 3,179.70 3,179.70 0.1K
09:30 3,179.90 3,183.80 3,177.70 3,179.90 0.3K
09:31 3,180.10 3,186.90 3,180.10 3,186.90 0.2K
09:32 3,189.80 3,197.90 3,187.50 3,197.90 0.6K
09:33 3,197.60 3,197.60 3,189.60 3,189.60 0.1K
09:34 3,189.60 3,189.60 3,185.10 3,185.50 0.1K
09:35 3,189.00 3,189.00 3,186.70 3,186.70 0.2K
09:36 3,185.00 3,189.00 3,185.00 3,185.50 0.1K
09:37 3,186.20 3,186.20 3,180.40 3,180.40 0.0K
09:38 3,180.20 3,189.00 3,180.20 3,189.00 0.4K
09:39 3,189.90 3,192.70 3,189.90 3,190.50 0.4K
09:40 3,190.50 3,199.30 3,190.00 3,199.30 0.2K
09:41 3,199.60 3,207.00 3,199.60 3,207.00 0.2K
09:42 3,204.30 3,204.30 3,204.30 3,204.30 0.0K
09:43 3,201.10 3,201.10 3,195.10 3,197.80 0.4K
09:44 3,193.10 3,193.10 3,190.90 3,192.90 0.0K
09:45 3,192.00 3,192.00 3,184.00 3,186.70 0.1K
09:46 3,188.70 3,191.60 3,186.00 3,186.00 0.1K
09:47 3,186.10 3,187.90 3,186.10 3,186.20 0.1K
09:48 3,186.20 3,189.30 3,186.20 3,189.30 0.1K
09:49 3,187.00 3,189.10 3,187.00 3,189.10 0.0K
09:50 3,187.20 3,189.10 3,184.00 3,184.00 0.0K
09:51 3,187.30 3,187.30 3,184.00 3,184.00 0.0K
09:52 3,184.00 3,186.70 3,183.10 3,186.50 0.0K
09:53 3,184.30 3,186.30 3,184.30 3,185.00 0.0K
09:54 3,185.00 3,194.00 3,185.00 3,194.00 0.4K
09:55 3,196.70 3,209.60 3,196.70 3,208.60 0.7K
09:56 3,209.60 3,210.00 3,209.10 3,210.00 0.4K
09:57 3,209.30 3,210.00 3,209.30 3,209.90 0.0K
09:58 3,209.90 3,209.90 3,205.90 3,206.00 0.4K
09:59 3,205.80 3,206.10 3,204.90 3,204.90 0.1K
10:00 3,202.00 3,207.10 3,202.00 3,207.10 0.2K
10:01 3,207.30 3,209.90 3,207.20 3,209.90 0.1K
10:02 3,208.70 3,209.60 3,208.70 3,209.50 0.2K
10:03 3,208.00 3,209.30 3,208.00 3,209.30 0.0K
10:04 3,209.50 3,211.80 3,209.50 3,211.80 0.3K
10:05 3,211.40 3,211.40 3,210.00 3,210.00 0.2K
10:06 3,209.00 3,209.70 3,208.10 3,209.70 0.1K
10:07 3,210.80 3,216.90 3,210.80 3,216.90 0.3K
10:08 3,217.60 3,218.00 3,212.90 3,212.90 0.2K
10:09 3,213.20 3,213.20 3,210.90 3,211.00 0.1K
10:10 3,211.10 3,211.10 3,210.90 3,210.90 0.0K
10:11 3,210.00 3,210.00 3,207.60 3,207.60 0.0K
10:12 3,210.00 3,210.10 3,208.10 3,210.10 0.1K
10:13 3,208.50 3,211.00 3,208.50 3,211.00 0.3K
10:14 3,216.40 3,216.40 3,210.10 3,214.90 0.7K
10:15 3,212.50 3,217.50 3,212.50 3,214.70 0.1K
10:16 3,215.00 3,216.80 3,215.00 3,215.30 0.0K
10:17 3,215.30 3,217.90 3,215.30 3,217.80 0.1K
10:18 3,216.90 3,218.00 3,216.90 3,218.00 0.1K
10:19 3,218.00 3,218.00 3,217.60 3,218.00 0.1K
10:20 3,218.00 3,218.00 3,216.40 3,216.40 0.1K
10:21 3,216.50 3,216.50 3,216.50 3,216.50 0.0K
10:22 3,217.60 3,217.70 3,217.50 3,217.60 0.0K
10:23 3,217.60 3,217.60 3,213.00 3,217.50 0.5K
10:24 3,217.50 3,217.50 3,216.50 3,217.50 0.0K
10:25 3,217.50 3,218.90 3,216.20 3,218.10 0.4K
10:26 3,219.90 3,220.00 3,219.70 3,219.90 0.3K
10:27 3,219.90 3,220.80 3,215.30 3,219.70 1.0K
10:28 3,219.70 3,220.00 3,216.70 3,216.70 0.1K
10:29 3,218.00 3,218.00 3,207.60 3,213.00 0.6K
10:30 3,211.20 3,211.20 3,208.50 3,208.50 0.4K
10:31 3,208.50 3,208.50 3,205.80 3,207.00 0.1K
10:32 3,207.70 3,209.40 3,204.10 3,206.60 0.4K
10:33 3,207.40 3,209.00 3,207.40 3,208.90 0.1K
10:34 3,209.00 3,209.80 3,207.20 3,209.80 0.1K
10:35 3,207.90 3,214.80 3,207.90 3,214.80 0.3K
10:36 3,213.30 3,213.30 3,211.80 3,212.00 0.1K
10:37 3,210.90 3,211.60 3,208.40 3,208.40 0.1K
10:38 3,208.40 3,210.20 3,208.40 3,209.00 0.1K
10:39 3,209.00 3,209.20 3,208.90 3,208.90 0.1K
10:40 3,208.50 3,208.50 3,207.00 3,207.00 0.1K
10:41 3,207.00 3,208.30 3,207.00 3,207.00 0.0K
10:42 3,207.00 3,212.00 3,207.00 3,212.00 0.4K
10:43 3,210.20 3,210.60 3,209.60 3,209.60 0.0K
10:44 3,209.60 3,212.00 3,209.10 3,212.00 0.2K
10:45 3,210.70 3,210.70 3,207.80 3,207.80 0.1K
10:46 3,207.00 3,207.00 3,207.00 3,207.00 0.1K
10:47 3,206.90 3,206.90 3,205.00 3,206.60 0.0K
10:48 3,205.00 3,207.90 3,205.00 3,207.90 0.3K
10:49 3,207.90 3,207.90 3,205.00 3,205.00 0.0K
10:50 3,205.40 3,205.40 3,205.00 3,205.00 0.0K
10:51 3,204.00 3,207.10 3,204.00 3,207.00 0.0K
10:52 3,205.50 3,205.50 3,204.60 3,204.60 0.0K
10:53 3,205.50 3,205.50 3,204.60 3,204.60 0.1K
10:54 3,207.00 3,207.00 3,203.90 3,204.50 0.5K
10:55 3,203.20 3,204.20 3,203.20 3,204.20 0.1K
10:56 3,203.30 3,211.10 3,203.30 3,207.70 0.3K
10:57 3,207.70 3,207.90 3,205.70 3,207.90 0.0K
10:58 3,207.90 3,208.60 3,206.10 3,208.60 0.3K
10:59 3,207.00 3,209.00 3,207.00 3,209.00 0.3K
11:00 3,209.10 3,211.50 3,209.10 3,210.10 0.1K
11:01 3,210.10 3,211.90 3,210.10 3,211.90 0.1K
11:02 3,210.30 3,210.30 3,206.20 3,206.20 0.2K
11:03 3,203.70 3,206.20 3,203.70 3,203.90 0.2K
11:04 3,203.90 3,203.90 3,201.50 3,203.70 0.1K
11:05 3,203.80 3,203.80 3,201.80 3,203.70 0.1K
11:06 3,203.90 3,203.90 3,202.40 3,203.60 0.1K
11:07 3,202.60 3,204.30 3,201.70 3,202.90 0.1K
11:08 3,204.60 3,204.60 3,203.00 3,203.00 0.1K
11:09 3,202.80 3,202.80 3,201.10 3,202.00 0.2K
11:10 3,200.90 3,203.50 3,200.60 3,202.50 0.3K
11:11 3,200.90 3,202.20 3,199.90 3,199.90 0.1K
11:12 3,200.00 3,200.30 3,199.50 3,200.30 0.1K
11:13 3,199.60 3,200.30 3,198.20 3,198.20 0.2K
11:14 3,199.00 3,199.00 3,198.20 3,198.20 0.1K
11:15 3,197.20 3,197.90 3,195.60 3,196.40 0.6K
11:16 3,196.50 3,203.80 3,196.50 3,196.80 0.3K
11:17 3,198.40 3,198.40 3,194.90 3,195.00 0.1K
11:18 3,193.30 3,194.80 3,193.30 3,193.40 0.0K
11:19 3,193.40 3,193.40 3,193.30 3,193.40 0.1K
11:20 3,193.20 3,193.20 3,192.50 3,192.50 0.1K
11:21 3,192.50 3,193.00 3,192.40 3,192.40 0.0K
11:22 3,192.20 3,192.40 3,192.00 3,192.00 0.2K
11:23 3,191.90 3,191.90 3,190.20 3,191.70 0.1K
11:24 3,190.40 3,191.80 3,190.40 3,191.60 0.0K
11:25 3,191.60 3,191.60 3,191.00 3,191.00 0.0K
11:26 3,191.30 3,191.30 3,190.40 3,190.40 0.1K
11:27 3,190.30 3,191.70 3,190.00 3,190.90 0.1K
11:28 3,190.90 3,193.00 3,190.90 3,191.90 0.1K
11:29 3,191.90 3,195.20 3,191.90 3,195.10 0.1K
11:30 3,195.20 3,195.20 3,193.60 3,194.40 0.1K
11:31 3,193.80 3,193.90 3,191.80 3,193.50 0.0K
11:32 3,193.00 3,193.00 3,192.10 3,192.80 0.0K
11:33 3,190.50 3,190.50 3,188.90 3,189.00 0.0K
11:34 3,189.10 3,189.10 3,188.90 3,188.90 0.0K
11:35 3,188.90 3,191.80 3,188.70 3,190.90 0.2K
11:36 3,193.20 3,193.20 3,191.10 3,192.10 0.0K
11:37 3,191.40 3,193.80 3,191.40 3,193.80 0.1K
11:38 3,193.60 3,193.80 3,192.20 3,193.80 0.0K
11:40 3,196.70 3,197.00 3,191.20 3,193.40 0.1K
11:41 3,193.40 3,193.40 3,192.90 3,192.90 0.0K
11:42 3,194.60 3,194.60 3,192.60 3,192.70 0.2K
11:43 3,192.00 3,192.20 3,190.40 3,192.20 0.4K
11:44 3,192.30 3,192.90 3,190.60 3,191.90 0.1K
11:45 3,191.90 3,192.10 3,190.80 3,190.80 0.0K
11:46 3,190.80 3,191.50 3,190.70 3,191.50 0.0K
11:47 3,191.90 3,193.00 3,190.90 3,190.90 0.1K
11:48 3,192.90 3,192.90 3,190.80 3,192.50 0.0K
11:49 3,191.00 3,194.10 3,191.00 3,192.10 0.1K
11:50 3,192.20 3,192.20 3,192.10 3,192.10 0.0K
11:51 3,192.10 3,192.10 3,192.00 3,192.10 0.0K
11:52 3,192.00 3,192.10 3,191.10 3,191.10 0.0K
11:53 3,191.10 3,191.90 3,191.10 3,191.90 0.0K
11:54 3,191.90 3,191.90 3,191.10 3,191.20 0.0K
11:55 3,192.80 3,192.80 3,191.30 3,191.30 0.0K
11:56 3,191.40 3,193.00 3,191.40 3,193.00 0.0K
11:57 3,191.80 3,193.10 3,191.80 3,193.10 0.0K
11:58 3,193.10 3,193.50 3,191.80 3,191.80 0.0K
11:59 3,193.60 3,193.70 3,191.90 3,193.60 0.1K
12:00 3,198.50 3,198.60 3,196.20 3,196.20 0.2K
12:01 3,198.50 3,198.50 3,194.00 3,195.30 0.1K
12:02 3,196.40 3,196.40 3,193.00 3,193.10 0.1K
12:03 3,195.00 3,195.00 3,194.70 3,194.80 0.0K
12:04 3,194.80 3,194.80 3,193.90 3,194.20 0.0K
12:05 3,195.60 3,196.90 3,195.60 3,196.90 0.1K
12:06 3,196.00 3,196.00 3,195.50 3,195.50 0.0K
12:07 3,195.50 3,198.40 3,195.10 3,195.10 0.4K
12:08 3,195.40 3,195.40 3,190.20 3,193.20 0.2K
12:09 3,192.00 3,193.20 3,192.00 3,192.60 0.1K
12:10 3,193.50 3,195.70 3,192.60 3,193.40 0.1K
12:11 3,193.30 3,197.00 3,193.30 3,196.80 0.1K
12:12 3,196.80 3,198.00 3,196.80 3,197.90 0.0K
12:13 3,197.90 3,198.10 3,197.20 3,198.10 0.1K
12:14 3,198.50 3,212.30 3,197.30 3,212.30 1.0K
12:15 3,209.40 3,209.40 3,202.50 3,205.70 0.8K
12:16 3,205.70 3,207.40 3,205.70 3,207.40 0.1K
12:17 3,208.90 3,208.90 3,205.50 3,205.50 0.1K
12:18 3,205.50 3,205.50 3,204.30 3,204.30 0.0K
12:19 3,205.50 3,205.50 3,204.60 3,204.80 0.0K
12:20 3,204.30 3,204.30 3,203.30 3,204.00 0.0K
12:21 3,204.10 3,205.60 3,204.10 3,204.10 0.1K
12:22 3,206.60 3,206.60 3,202.10 3,202.10 0.0K
12:23 3,202.30 3,204.10 3,202.30 3,204.10 0.0K
12:24 3,202.90 3,205.80 3,202.90 3,205.80 0.2K
12:25 3,205.00 3,205.00 3,204.60 3,204.60 0.0K
12:26 3,204.40 3,205.20 3,203.10 3,203.10 0.1K
12:27 3,204.40 3,205.20 3,204.40 3,204.40 0.1K
12:28 3,203.70 3,205.20 3,203.70 3,203.80 0.1K
12:29 3,205.10 3,205.10 3,203.80 3,204.10 0.1K
12:30 3,204.40 3,205.20 3,203.90 3,203.90 0.1K
12:31 3,203.90 3,204.50 3,203.90 3,204.50 0.0K
12:32 3,204.10 3,204.10 3,202.80 3,202.80 0.3K
12:33 3,203.00 3,204.10 3,201.50 3,203.50 0.3K
12:34 3,203.70 3,204.00 3,202.40 3,202.40 0.1K
12:35 3,204.30 3,205.30 3,204.30 3,204.30 0.0K
12:36 3,204.30 3,204.30 3,204.20 3,204.20 0.0K
12:37 3,206.10 3,206.10 3,204.40 3,204.90 0.0K
12:38 3,206.10 3,206.10 3,204.40 3,204.50 0.0K
12:39 3,204.60 3,207.30 3,204.60 3,207.30 0.1K
12:40 3,205.10 3,205.70 3,205.00 3,205.70 0.0K
12:41 3,205.70 3,207.30 3,204.60 3,207.30 0.1K
12:42 3,205.70 3,207.10 3,205.70 3,207.10 0.0K
12:43 3,205.70 3,207.10 3,205.70 3,206.00 0.0K
12:44 3,207.20 3,210.00 3,207.20 3,209.10 0.1K
12:45 3,208.20 3,211.20 3,208.20 3,211.10 0.1K
12:46 3,208.60 3,209.60 3,208.60 3,209.60 0.0K
12:47 3,209.70 3,209.80 3,209.70 3,209.70 0.0K
12:48 3,208.40 3,208.40 3,207.30 3,208.40 0.1K
12:49 3,207.10 3,209.60 3,207.10 3,209.60 0.1K
12:50 3,209.60 3,209.60 3,206.80 3,206.80 0.2K
12:51 3,206.80 3,208.30 3,201.50 3,201.80 0.3K
12:52 3,200.70 3,201.30 3,198.90 3,201.30 0.2K
12:53 3,200.70 3,200.70 3,199.10 3,199.60 0.1K
12:54 3,200.70 3,201.70 3,200.70 3,201.70 0.0K
12:55 3,201.00 3,201.40 3,201.00 3,201.40 0.0K
12:56 3,200.20 3,201.40 3,200.20 3,201.40 0.0K
12:57 3,201.40 3,201.40 3,200.70 3,201.40 0.1K
12:58 3,203.80 3,205.00 3,203.80 3,205.00 0.0K
12:59 3,205.10 3,205.80 3,204.30 3,204.30 0.0K
13:00 3,204.60 3,206.80 3,203.90 3,206.80 0.2K
13:01 3,206.80 3,209.50 3,206.80 3,209.50 0.0K
13:02 3,209.50 3,209.50 3,208.90 3,208.90 0.0K
13:03 3,210.00 3,212.00 3,210.00 3,212.00 0.1K
13:04 3,211.10 3,212.00 3,211.10 3,212.00 0.0K
13:05 3,212.10 3,213.30 3,212.10 3,213.30 0.0K
13:06 3,213.30 3,214.60 3,209.20 3,214.60 0.5K
13:07 3,214.60 3,215.00 3,211.80 3,215.00 0.5K
13:08 3,213.40 3,214.60 3,212.80 3,212.80 0.2K
13:09 3,214.70 3,214.70 3,214.10 3,214.10 0.1K
13:10 3,214.20 3,214.20 3,214.20 3,214.20 0.0K
13:11 3,214.20 3,214.70 3,213.40 3,214.20 0.0K
13:12 3,213.80 3,214.20 3,213.80 3,214.20 0.1K
13:13 3,213.70 3,214.10 3,212.20 3,214.10 0.2K
13:14 3,210.80 3,214.10 3,210.80 3,214.10 0.2K
13:15 3,214.10 3,214.10 3,213.80 3,214.00 0.1K
13:16 3,214.10 3,217.60 3,214.10 3,215.60 0.4K
13:17 3,216.10 3,216.10 3,214.20 3,214.20 0.0K
13:18 3,216.60 3,216.60 3,214.20 3,214.20 0.1K
13:19 3,215.50 3,215.70 3,215.50 3,215.70 0.0K
13:20 3,214.50 3,216.10 3,214.50 3,216.10 0.0K
13:21 3,214.50 3,216.10 3,214.50 3,216.10 0.0K
13:22 3,215.20 3,216.90 3,213.70 3,213.70 0.5K
13:23 3,214.70 3,214.70 3,208.30 3,212.20 1.0K
13:24 3,212.50 3,212.50 3,210.50 3,211.90 0.3K
13:25 3,210.80 3,211.90 3,210.50 3,210.50 0.2K
13:26 3,210.50 3,210.90 3,206.50 3,209.70 0.2K
13:27 3,211.00 3,211.00 3,208.90 3,208.90 0.1K
13:28 3,210.80 3,215.10 3,210.80 3,211.40 0.9K
13:29 3,211.40 3,213.30 3,209.20 3,209.90 0.3K
13:30 3,208.70 3,212.70 3,208.70 3,209.70 0.2K
13:31 3,209.20 3,209.60 3,208.70 3,209.60 0.0K
13:32 3,209.60 3,213.20 3,203.90 3,203.90 0.7K
13:33 3,203.30 3,204.70 3,199.30 3,202.20 1.3K
13:34 3,204.40 3,204.40 3,202.30 3,204.00 0.4K
13:35 3,203.90 3,203.90 3,198.10 3,199.10 0.3K
13:36 3,201.50 3,202.20 3,199.90 3,202.20 0.1K
13:37 3,202.20 3,204.00 3,202.20 3,204.00 0.1K
13:38 3,204.00 3,204.00 3,202.20 3,204.00 0.0K
13:39 3,204.00 3,204.70 3,203.10 3,204.70 0.1K
13:40 3,204.70 3,204.70 3,203.30 3,203.30 0.1K
13:41 3,203.60 3,206.50 3,203.30 3,204.40 0.3K
13:42 3,206.20 3,206.50 3,204.90 3,204.90 0.0K
13:43 3,206.50 3,207.50 3,205.60 3,206.00 0.1K
13:44 3,205.90 3,207.10 3,205.90 3,206.50 0.1K
13:45 3,208.10 3,208.90 3,208.10 3,208.10 0.1K
13:46 3,208.10 3,208.10 3,207.50 3,207.50 0.2K
13:47 3,207.50 3,207.50 3,204.60 3,204.80 0.2K
13:48 3,206.70 3,206.70 3,204.70 3,204.80 0.1K
13:49 3,204.80 3,204.80 3,204.80 3,204.80 0.0K
13:50 3,204.70 3,205.00 3,203.30 3,203.30 0.0K
13:51 3,202.90 3,204.70 3,202.50 3,202.50 0.0K
13:52 3,202.80 3,204.60 3,202.80 3,204.60 0.1K
13:53 3,203.70 3,204.60 3,201.80 3,201.80 0.5K
13:54 3,200.60 3,200.60 3,198.80 3,199.20 0.4K
13:55 3,201.20 3,203.80 3,201.20 3,202.10 0.1K
13:56 3,201.60 3,203.80 3,201.20 3,201.90 0.2K
13:57 3,201.80 3,201.90 3,201.20 3,201.20 0.0K
13:58 3,201.20 3,201.80 3,200.30 3,200.30 0.0K
13:59 3,201.80 3,202.50 3,200.00 3,202.50 0.1K
14:00 3,202.10 3,202.10 3,200.30 3,200.30 0.1K
14:01 3,200.30 3,201.20 3,200.00 3,200.10 0.1K
14:02 3,200.20 3,204.10 3,200.20 3,202.90 0.1K
14:03 3,204.10 3,205.00 3,203.60 3,204.00 0.0K
14:04 3,204.10 3,204.10 3,200.60 3,201.20 0.2K
14:05 3,201.20 3,204.20 3,201.20 3,204.20 0.1K
14:06 3,204.20 3,207.10 3,202.40 3,206.70 0.2K
14:07 3,206.10 3,207.00 3,206.10 3,207.00 0.0K
14:08 3,207.00 3,210.00 3,207.00 3,208.10 0.2K
14:09 3,208.00 3,208.60 3,208.00 3,208.00 0.0K
14:10 3,207.50 3,208.00 3,204.40 3,204.40 0.1K
14:11 3,204.10 3,207.80 3,204.10 3,205.90 0.1K
14:12 3,205.90 3,210.00 3,205.90 3,208.60 0.1K
14:13 3,207.70 3,210.80 3,207.70 3,210.00 0.2K
14:14 3,208.00 3,208.30 3,206.70 3,206.80 0.1K
14:15 3,207.90 3,209.00 3,206.80 3,208.10 0.1K
14:16 3,208.00 3,208.10 3,206.40 3,208.10 0.1K
14:17 3,207.40 3,207.50 3,207.40 3,207.50 0.1K
14:18 3,207.40 3,209.70 3,207.40 3,209.70 0.1K
14:19 3,209.70 3,209.70 3,208.20 3,208.20 0.1K
14:20 3,208.60 3,208.90 3,208.60 3,208.90 0.0K
14:21 3,208.50 3,208.50 3,207.40 3,208.50 0.3K
14:22 3,207.70 3,208.50 3,207.70 3,207.80 0.0K
14:23 3,206.10 3,208.40 3,206.10 3,207.30 0.1K
14:24 3,207.30 3,208.50 3,207.30 3,207.40 0.2K
14:25 3,207.40 3,209.10 3,207.40 3,208.90 0.1K
14:26 3,208.90 3,208.90 3,207.50 3,207.60 0.0K
14:27 3,207.60 3,208.50 3,207.50 3,208.50 0.1K
14:28 3,207.70 3,208.00 3,207.50 3,207.50 0.1K
14:29 3,208.00 3,208.00 3,208.00 3,208.00 0.0K
14:30 3,209.10 3,213.20 3,209.10 3,212.50 0.3K
14:31 3,211.70 3,212.30 3,211.70 3,211.70 0.0K
14:33 3,212.20 3,212.20 3,211.70 3,211.70 0.0K
14:34 3,212.30 3,212.30 3,212.30 3,212.30 0.0K
14:35 3,212.30 3,214.10 3,207.90 3,214.10 0.5K
14:36 3,214.40 3,214.70 3,214.00 3,214.70 0.1K
14:37 3,214.70 3,214.70 3,214.10 3,214.10 0.3K
14:38 3,214.60 3,219.00 3,214.10 3,219.00 0.3K
14:39 3,218.10 3,219.20 3,218.10 3,219.00 0.3K
14:40 3,219.00 3,222.00 3,216.50 3,222.00 1.0K
14:41 3,221.40 3,221.40 3,218.30 3,220.50 0.8K
14:42 3,220.10 3,221.30 3,220.10 3,221.30 0.1K
14:43 3,222.20 3,222.20 3,221.20 3,222.00 0.2K
14:44 3,223.00 3,224.00 3,222.30 3,223.90 0.1K
14:45 3,223.90 3,224.50 3,223.90 3,224.50 0.1K
14:46 3,224.90 3,224.90 3,217.80 3,217.80 2.6K
14:47 3,220.10 3,220.80 3,217.80 3,217.80 2.2K
14:48 3,218.60 3,219.00 3,211.90 3,211.90 0.8K
14:49 3,211.90 3,212.60 3,211.40 3,211.40 0.2K
14:50 3,212.20 3,212.20 3,210.50 3,211.70 0.1K
14:51 3,211.70 3,213.50 3,211.70 3,213.40 0.1K
14:52 3,212.90 3,212.90 3,211.40 3,211.40 0.1K
14:53 3,211.90 3,212.20 3,210.70 3,212.20 0.3K
14:54 3,210.80 3,211.00 3,210.50 3,210.50 0.2K
14:55 3,211.10 3,211.10 3,207.90 3,207.90 0.3K
14:56 3,208.10 3,209.70 3,206.10 3,206.90 0.3K
14:57 3,206.80 3,206.80 3,206.00 3,206.00 0.1K
14:58 3,207.20 3,208.40 3,206.60 3,206.70 0.1K
14:59 3,206.80 3,208.90 3,206.70 3,207.10 0.1K
15:00 3,207.70 3,207.70 3,206.10 3,206.80 0.1K
15:01 3,206.70 3,206.90 3,206.70 3,206.90 0.1K
15:02 3,207.60 3,208.70 3,207.00 3,208.70 0.5K
15:03 3,207.60 3,210.20 3,207.60 3,210.20 0.4K
15:04 3,210.20 3,212.50 3,210.00 3,211.30 0.4K
15:05 3,213.30 3,220.00 3,211.50 3,220.00 0.7K
15:06 3,221.00 3,223.20 3,219.20 3,219.20 1.1K
15:07 3,219.20 3,222.00 3,218.40 3,219.80 0.3K
15:08 3,219.50 3,219.80 3,219.40 3,219.50 0.3K
15:09 3,219.50 3,222.20 3,218.90 3,222.20 0.2K
15:10 3,219.10 3,219.10 3,207.40 3,208.60 1.3K
15:11 3,210.90 3,210.90 3,209.50 3,210.40 0.4K
15:12 3,210.70 3,212.90 3,210.70 3,212.90 0.0K
15:13 3,210.90 3,213.30 3,210.00 3,213.30 0.8K
15:14 3,213.30 3,213.50 3,213.20 3,213.50 0.6K
15:15 3,213.50 3,214.00 3,213.10 3,213.60 0.6K
15:16 3,213.40 3,214.70 3,213.30 3,213.70 0.4K
15:17 3,218.90 3,219.00 3,215.20 3,215.20 0.6K
15:18 3,215.20 3,215.20 3,213.90 3,215.10 1.3K
15:19 3,215.10 3,216.80 3,212.90 3,214.60 1.0K
15:20 3,215.10 3,215.10 3,211.10 3,213.00 1.0K
15:21 3,213.10 3,214.40 3,212.80 3,212.90 0.7K
15:22 3,212.90 3,214.70 3,210.20 3,212.20 0.6K
15:23 3,212.10 3,217.30 3,212.10 3,213.50 0.9K
15:24 3,213.50 3,215.00 3,212.00 3,213.60 0.8K
15:25 3,213.60 3,215.00 3,210.80 3,213.20 0.6K
15:26 3,215.00 3,215.40 3,213.20 3,213.20 0.9K
15:27 3,211.90 3,213.20 3,210.80 3,211.50 0.9K
15:28 3,211.50 3,211.50 3,197.60 3,203.00 1.0K
15:29 3,202.90 3,213.10 3,153.60 3,213.10 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available