Dr. Lal PathLabs

DLPA
🏛️ india →
3,179.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 3,455.00 3,455.00 3,455.00 3,455.00 0.1K
09:15 3,455.00 3,455.00 3,412.00 3,412.00 1.0K
09:16 3,414.60 3,426.70 3,407.40 3,407.40 1.1K
09:17 3,405.00 3,405.20 3,392.90 3,392.90 0.8K
09:18 3,392.90 3,393.50 3,385.10 3,385.10 1.5K
09:19 3,385.00 3,385.00 3,380.00 3,380.00 0.7K
09:20 3,375.00 3,379.20 3,374.50 3,379.20 0.8K
09:21 3,379.00 3,379.00 3,371.20 3,371.20 0.3K
09:22 3,365.10 3,367.20 3,352.60 3,352.60 1.6K
09:23 3,355.00 3,355.00 3,341.10 3,341.10 2.2K
09:24 3,344.10 3,350.00 3,338.80 3,338.80 1.4K
09:25 3,342.30 3,348.90 3,338.60 3,348.90 0.5K
09:26 3,350.40 3,353.00 3,349.20 3,350.80 0.9K
09:27 3,350.60 3,350.60 3,340.00 3,346.40 1.3K
09:28 3,348.90 3,348.90 3,345.00 3,345.00 0.2K
09:29 3,346.00 3,346.00 3,344.00 3,346.00 0.1K
09:30 3,346.00 3,362.30 3,341.70 3,359.80 2.2K
09:31 3,362.00 3,367.50 3,362.00 3,365.60 1.9K
09:32 3,364.30 3,364.40 3,362.60 3,364.00 0.3K
09:33 3,364.00 3,374.00 3,364.00 3,369.80 2.1K
09:34 3,370.00 3,372.10 3,370.00 3,372.10 0.4K
09:35 3,372.10 3,372.10 3,368.00 3,370.10 0.4K
09:36 3,368.20 3,372.00 3,368.20 3,371.00 0.2K
09:37 3,371.00 3,374.50 3,371.00 3,374.50 0.1K
09:38 3,374.50 3,374.50 3,372.00 3,374.40 1.3K
09:39 3,374.40 3,374.40 3,372.30 3,373.00 0.0K
09:40 3,372.30 3,372.30 3,371.00 3,372.00 0.1K
09:41 3,371.80 3,371.80 3,371.00 3,371.50 0.9K
09:42 3,366.00 3,375.10 3,364.90 3,373.80 3.0K
09:43 3,371.20 3,371.20 3,370.60 3,370.60 1.0K
09:44 3,370.00 3,377.00 3,370.00 3,373.90 0.6K
09:45 3,371.10 3,371.10 3,370.00 3,370.00 0.2K
09:46 3,370.00 3,371.80 3,370.00 3,370.00 1.7K
09:47 3,369.90 3,369.90 3,362.10 3,362.10 0.2K
09:48 3,362.40 3,362.40 3,359.60 3,359.60 0.3K
09:49 3,358.70 3,362.10 3,356.30 3,360.40 0.4K
09:50 3,360.70 3,362.50 3,355.50 3,356.80 1.1K
09:51 3,359.30 3,359.30 3,355.00 3,355.30 0.2K
09:52 3,355.20 3,365.10 3,355.00 3,362.00 0.8K
09:53 3,362.00 3,365.90 3,362.00 3,365.90 0.1K
09:54 3,366.60 3,369.20 3,366.00 3,369.20 0.3K
09:55 3,369.60 3,369.60 3,368.00 3,369.60 0.1K
09:56 3,369.60 3,371.90 3,369.40 3,369.40 0.3K
09:57 3,370.00 3,375.90 3,370.00 3,375.90 0.3K
09:58 3,375.90 3,376.10 3,375.10 3,376.10 0.2K
09:59 3,376.50 3,392.50 3,376.50 3,392.50 1.5K
10:00 3,392.80 3,397.00 3,392.80 3,395.30 0.7K
10:01 3,396.90 3,396.90 3,394.20 3,395.30 0.2K
10:02 3,395.30 3,404.00 3,394.80 3,394.80 1.5K
10:03 3,397.00 3,397.00 3,394.00 3,394.00 0.7K
10:04 3,391.90 3,393.50 3,391.90 3,393.10 0.1K
10:05 3,393.10 3,393.10 3,391.10 3,391.30 0.0K
10:06 3,392.80 3,392.80 3,387.90 3,387.90 0.3K
10:07 3,387.90 3,387.90 3,380.50 3,382.60 0.2K
10:08 3,382.30 3,384.80 3,382.30 3,384.80 0.1K
10:09 3,384.80 3,384.80 3,383.20 3,384.70 0.1K
10:10 3,384.80 3,384.80 3,384.80 3,384.80 0.1K
10:11 3,389.50 3,390.00 3,386.10 3,387.00 0.9K
10:12 3,387.60 3,388.60 3,386.90 3,388.60 0.1K
10:13 3,388.50 3,388.50 3,385.30 3,387.70 0.1K
10:14 3,387.70 3,387.90 3,385.20 3,385.20 0.0K
10:15 3,387.00 3,387.00 3,384.10 3,384.10 0.1K
10:16 3,386.00 3,386.00 3,383.30 3,383.30 0.1K
10:17 3,383.30 3,385.80 3,382.60 3,382.60 0.3K
10:18 3,381.80 3,381.80 3,377.70 3,378.40 1.4K
10:19 3,378.40 3,378.50 3,375.10 3,378.50 0.1K
10:20 3,377.30 3,402.00 3,375.00 3,397.10 4.4K
10:21 3,389.80 3,398.30 3,389.00 3,398.30 1.1K
10:22 3,398.00 3,400.00 3,392.50 3,394.80 0.6K
10:23 3,398.00 3,398.00 3,391.70 3,394.20 0.1K
10:24 3,393.40 3,393.40 3,389.00 3,389.00 0.2K
10:25 3,389.00 3,390.70 3,388.00 3,388.10 0.3K
10:26 3,390.10 3,394.40 3,386.50 3,394.40 0.6K
10:27 3,396.30 3,396.30 3,391.30 3,393.50 0.2K
10:28 3,393.50 3,393.50 3,389.60 3,392.60 0.1K
10:29 3,392.60 3,392.60 3,392.00 3,392.00 0.0K
10:30 3,392.00 3,394.30 3,390.20 3,394.30 0.5K
10:31 3,394.50 3,394.50 3,393.00 3,394.10 0.0K
10:32 3,394.60 3,396.20 3,394.00 3,396.20 0.1K
10:33 3,396.10 3,396.10 3,395.00 3,395.50 0.2K
10:34 3,396.10 3,396.10 3,394.00 3,395.00 0.0K
10:35 3,395.00 3,396.20 3,392.10 3,392.10 0.2K
10:36 3,394.50 3,394.60 3,394.10 3,394.60 0.0K
10:37 3,394.70 3,396.00 3,394.50 3,394.70 0.1K
10:38 3,393.60 3,394.80 3,391.10 3,392.90 0.3K
10:39 3,393.00 3,394.90 3,392.70 3,394.90 0.1K
10:40 3,394.80 3,394.80 3,390.70 3,394.50 0.1K
10:41 3,393.80 3,393.80 3,389.70 3,391.50 0.1K
10:42 3,391.00 3,393.20 3,390.60 3,393.20 0.8K
10:43 3,394.30 3,394.90 3,390.80 3,394.90 0.1K
10:44 3,395.90 3,395.90 3,391.80 3,391.80 0.1K
10:45 3,394.70 3,395.70 3,392.10 3,394.70 0.0K
10:46 3,391.60 3,395.00 3,390.40 3,395.00 0.1K
10:47 3,395.00 3,395.00 3,394.60 3,394.80 0.1K
10:48 3,394.80 3,400.00 3,394.70 3,399.60 0.8K
10:49 3,399.60 3,399.60 3,397.20 3,398.90 0.1K
10:50 3,398.80 3,399.00 3,396.10 3,396.10 0.1K
10:51 3,397.90 3,400.20 3,397.90 3,400.20 0.0K
10:52 3,399.60 3,402.50 3,399.60 3,401.10 0.2K
10:53 3,400.50 3,400.50 3,398.20 3,400.20 0.0K
10:54 3,403.00 3,409.00 3,403.00 3,408.30 1.0K
10:55 3,408.30 3,410.00 3,404.20 3,406.80 0.3K
10:56 3,406.80 3,406.80 3,404.60 3,404.60 0.1K
10:57 3,407.70 3,407.70 3,404.80 3,406.60 0.2K
10:58 3,404.60 3,405.50 3,404.50 3,405.50 0.1K
10:59 3,407.60 3,408.00 3,406.50 3,408.00 0.1K
11:00 3,408.50 3,409.00 3,407.00 3,407.00 0.1K
11:01 3,407.00 3,407.70 3,401.30 3,401.30 0.4K
11:02 3,401.60 3,404.20 3,401.60 3,404.20 0.4K
11:03 3,403.60 3,404.20 3,396.70 3,398.10 0.2K
11:04 3,397.50 3,398.30 3,395.30 3,397.60 0.1K
11:05 3,397.60 3,398.30 3,397.00 3,398.10 0.1K
11:06 3,397.80 3,399.80 3,397.80 3,399.00 0.1K
11:07 3,399.00 3,402.50 3,399.00 3,402.50 0.3K
11:08 3,403.00 3,406.50 3,403.00 3,404.80 0.2K
11:09 3,404.80 3,405.50 3,404.40 3,404.50 0.1K
11:10 3,404.00 3,404.00 3,401.00 3,401.20 0.1K
11:11 3,401.30 3,403.30 3,401.10 3,401.50 0.3K
11:12 3,401.50 3,402.00 3,400.70 3,402.00 0.0K
11:13 3,402.00 3,402.00 3,396.80 3,398.90 0.2K
11:14 3,398.90 3,399.60 3,398.00 3,398.00 0.1K
11:15 3,397.00 3,400.00 3,395.60 3,400.00 0.1K
11:16 3,399.50 3,403.40 3,397.40 3,397.40 0.6K
11:17 3,398.20 3,400.70 3,398.00 3,400.70 0.0K
11:18 3,399.80 3,399.80 3,398.90 3,399.60 0.1K
11:19 3,400.40 3,400.40 3,398.00 3,398.80 0.0K
11:20 3,398.70 3,398.80 3,395.60 3,395.60 0.2K
11:21 3,397.10 3,397.10 3,387.60 3,388.30 1.3K
11:22 3,388.30 3,388.70 3,385.90 3,388.70 0.8K
11:23 3,388.10 3,388.90 3,388.10 3,388.90 0.0K
11:24 3,388.70 3,388.90 3,388.70 3,388.70 0.0K
11:25 3,387.90 3,387.90 3,386.00 3,387.20 0.1K
11:26 3,385.10 3,386.40 3,385.00 3,385.70 0.1K
11:27 3,388.40 3,390.90 3,388.40 3,390.30 0.2K
11:28 3,399.30 3,399.30 3,397.20 3,397.80 1.1K
11:29 3,398.40 3,398.40 3,398.00 3,398.00 0.0K
11:30 3,396.40 3,397.60 3,396.40 3,397.60 0.1K
11:31 3,397.60 3,397.60 3,395.10 3,395.10 0.1K
11:32 3,396.00 3,396.80 3,394.30 3,395.50 0.1K
11:33 3,395.60 3,398.00 3,393.00 3,398.00 0.1K
11:34 3,397.70 3,399.50 3,397.40 3,399.50 0.1K
11:35 3,399.50 3,400.00 3,398.10 3,398.10 0.1K
11:36 3,399.00 3,399.00 3,398.00 3,398.00 0.0K
11:37 3,397.70 3,399.20 3,396.00 3,397.50 0.0K
11:38 3,397.50 3,397.80 3,395.40 3,397.70 0.0K
11:39 3,397.80 3,399.00 3,397.80 3,399.00 0.1K
11:40 3,398.60 3,398.90 3,396.20 3,397.60 0.0K
11:41 3,398.40 3,398.50 3,398.40 3,398.50 0.0K
11:42 3,398.50 3,398.50 3,395.40 3,397.90 0.1K
11:43 3,397.70 3,397.70 3,393.40 3,395.10 0.2K
11:44 3,395.10 3,398.50 3,395.00 3,398.50 0.1K
11:45 3,398.60 3,398.60 3,396.00 3,396.00 0.0K
11:46 3,396.30 3,398.50 3,396.30 3,396.80 0.0K
11:47 3,396.90 3,397.20 3,396.80 3,397.20 0.0K
11:48 3,397.20 3,398.90 3,397.20 3,398.90 0.1K
11:49 3,397.90 3,398.90 3,394.90 3,394.90 0.1K
11:50 3,394.90 3,397.40 3,393.30 3,395.50 0.2K
11:51 3,396.10 3,396.10 3,395.90 3,396.00 0.0K
11:52 3,396.10 3,398.00 3,396.10 3,398.00 0.1K
11:53 3,397.90 3,397.90 3,396.30 3,396.50 0.1K
11:54 3,397.00 3,397.60 3,396.30 3,396.30 0.0K
11:55 3,397.90 3,398.00 3,396.60 3,396.60 0.0K
11:56 3,396.50 3,396.80 3,396.50 3,396.80 0.0K
11:57 3,396.80 3,397.90 3,396.80 3,397.00 0.1K
11:58 3,396.50 3,396.50 3,381.50 3,383.90 0.2K
11:59 3,385.00 3,387.80 3,384.00 3,386.30 0.2K
12:00 3,384.10 3,386.30 3,384.10 3,386.00 0.0K
12:01 3,385.80 3,385.80 3,382.00 3,382.40 0.6K
12:02 3,382.40 3,384.70 3,382.40 3,382.60 0.3K
12:03 3,385.70 3,385.70 3,381.60 3,383.70 0.2K
12:04 3,384.70 3,385.00 3,383.70 3,385.00 0.2K
12:05 3,382.70 3,383.90 3,382.70 3,383.50 0.2K
12:06 3,383.50 3,383.70 3,382.80 3,383.70 0.0K
12:07 3,383.50 3,385.10 3,383.50 3,385.10 0.0K
12:08 3,385.10 3,385.10 3,383.20 3,384.50 0.1K
12:09 3,384.50 3,385.90 3,380.90 3,381.50 0.7K
12:10 3,385.90 3,388.00 3,385.50 3,388.00 0.1K
12:11 3,388.00 3,388.00 3,387.80 3,387.90 0.0K
12:12 3,387.80 3,387.90 3,387.80 3,387.90 0.1K
12:13 3,387.90 3,387.90 3,387.80 3,387.90 0.0K
12:14 3,387.90 3,387.90 3,387.80 3,387.90 0.0K
12:15 3,387.90 3,388.00 3,387.80 3,387.90 0.0K
12:16 3,387.90 3,388.00 3,387.90 3,388.00 0.0K
12:17 3,387.90 3,389.10 3,387.90 3,389.10 0.3K
12:18 3,389.00 3,389.10 3,389.00 3,389.00 0.0K
12:19 3,389.10 3,390.00 3,389.00 3,390.00 0.1K
12:20 3,389.70 3,389.70 3,381.10 3,385.40 1.6K
12:21 3,386.30 3,387.00 3,381.70 3,384.30 0.1K
12:22 3,382.10 3,384.30 3,382.10 3,384.00 0.1K
12:23 3,384.00 3,384.00 3,380.20 3,380.20 0.1K
12:24 3,382.00 3,382.20 3,381.70 3,382.20 0.0K
12:25 3,382.20 3,382.20 3,381.90 3,382.00 0.1K
12:26 3,382.00 3,384.40 3,382.00 3,383.30 0.1K
12:27 3,383.50 3,383.60 3,381.00 3,382.00 0.1K
12:28 3,381.90 3,381.90 3,381.90 3,381.90 0.0K
12:29 3,381.90 3,381.90 3,381.60 3,381.90 0.0K
12:30 3,382.00 3,382.00 3,378.00 3,379.10 0.4K
12:31 3,379.20 3,380.00 3,379.20 3,379.20 0.0K
12:32 3,379.00 3,379.40 3,375.00 3,379.40 0.6K
12:33 3,379.20 3,379.20 3,379.20 3,379.20 0.0K
12:34 3,379.90 3,380.70 3,379.60 3,380.50 0.1K
12:35 3,381.60 3,381.60 3,380.40 3,380.60 0.0K
12:36 3,382.00 3,382.90 3,381.20 3,381.70 0.1K
12:37 3,381.70 3,383.60 3,378.50 3,378.50 0.1K
12:38 3,378.50 3,381.80 3,378.50 3,379.90 0.1K
12:39 3,378.10 3,378.10 3,375.70 3,377.10 0.0K
12:40 3,374.80 3,380.60 3,374.70 3,380.60 0.2K
12:41 3,378.40 3,378.40 3,375.00 3,378.00 0.2K
12:42 3,377.30 3,377.30 3,375.80 3,377.10 0.1K
12:43 3,377.10 3,377.10 3,374.90 3,374.90 0.0K
12:44 3,374.90 3,377.10 3,374.90 3,377.10 0.0K
12:45 3,377.00 3,377.00 3,376.40 3,377.00 0.0K
12:46 3,376.90 3,377.00 3,376.90 3,377.00 0.0K
12:47 3,377.00 3,379.30 3,376.90 3,379.30 0.1K
12:48 3,380.00 3,381.30 3,380.00 3,381.20 0.1K
12:49 3,381.20 3,382.70 3,381.20 3,382.00 0.0K
12:50 3,381.40 3,383.30 3,381.40 3,382.20 0.1K
12:51 3,382.20 3,382.30 3,381.40 3,382.30 0.1K
12:52 3,382.30 3,383.80 3,382.30 3,382.70 0.0K
12:53 3,382.70 3,384.00 3,382.70 3,384.00 0.1K
12:54 3,384.00 3,384.00 3,382.80 3,382.80 0.1K
12:55 3,382.80 3,382.80 3,382.40 3,382.80 0.0K
12:56 3,382.80 3,382.80 3,382.80 3,382.80 0.0K
12:57 3,382.70 3,383.40 3,382.70 3,383.40 0.0K
12:58 3,382.60 3,385.70 3,382.60 3,384.80 0.1K
12:59 3,384.70 3,384.70 3,381.30 3,383.40 0.1K
13:00 3,383.20 3,383.40 3,383.20 3,383.40 0.0K
13:01 3,383.40 3,383.90 3,383.40 3,383.90 0.0K
13:02 3,383.90 3,383.90 3,381.20 3,382.70 0.1K
13:03 3,382.70 3,382.80 3,382.00 3,382.50 0.1K
13:04 3,381.80 3,382.50 3,377.00 3,378.00 0.2K
13:05 3,378.00 3,378.00 3,377.90 3,378.00 0.1K
13:06 3,378.00 3,379.00 3,378.00 3,379.00 0.1K
13:07 3,379.50 3,381.20 3,379.00 3,380.10 0.1K
13:08 3,380.70 3,382.50 3,380.70 3,382.00 0.0K
13:09 3,382.40 3,382.50 3,378.20 3,381.60 0.0K
13:10 3,382.00 3,382.00 3,381.50 3,381.90 0.0K
13:11 3,381.50 3,382.70 3,381.40 3,382.70 0.1K
13:12 3,381.70 3,383.20 3,365.00 3,368.50 1.0K
13:13 3,364.70 3,372.30 3,364.70 3,372.30 0.6K
13:14 3,370.00 3,374.00 3,370.00 3,373.60 0.3K
13:15 3,373.10 3,373.10 3,370.50 3,371.50 0.1K
13:16 3,370.40 3,371.90 3,369.40 3,371.30 0.2K
13:17 3,371.30 3,374.00 3,371.30 3,373.70 0.1K
13:18 3,373.70 3,374.00 3,373.70 3,373.90 0.2K
13:19 3,374.00 3,374.00 3,370.70 3,370.70 0.1K
13:20 3,370.70 3,371.50 3,370.00 3,371.50 0.0K
13:21 3,372.80 3,372.80 3,368.10 3,368.10 0.1K
13:22 3,369.40 3,369.40 3,368.10 3,368.10 0.1K
13:23 3,369.30 3,372.50 3,369.30 3,371.00 0.1K
13:24 3,371.80 3,372.20 3,371.50 3,371.50 0.0K
13:25 3,370.90 3,375.80 3,370.90 3,374.00 0.0K
13:26 3,374.00 3,374.10 3,370.10 3,370.10 0.1K
13:27 3,369.00 3,371.70 3,369.00 3,369.60 0.1K
13:28 3,368.00 3,369.40 3,368.00 3,369.30 0.1K
13:29 3,369.40 3,369.60 3,368.00 3,369.60 0.0K
13:30 3,369.70 3,387.60 3,369.70 3,385.00 2.6K
13:31 3,384.90 3,386.40 3,382.10 3,382.10 0.4K
13:32 3,379.30 3,381.70 3,379.10 3,379.80 0.1K
13:33 3,377.40 3,377.40 3,375.20 3,376.40 0.1K
13:34 3,376.40 3,376.40 3,373.80 3,376.10 0.1K
13:35 3,376.00 3,376.10 3,375.90 3,375.90 0.1K
13:36 3,375.90 3,375.90 3,373.30 3,375.20 0.0K
13:37 3,375.20 3,375.20 3,374.20 3,375.10 0.1K
13:38 3,375.10 3,379.10 3,375.10 3,379.10 0.2K
13:39 3,375.30 3,377.90 3,374.20 3,377.90 0.1K
13:40 3,376.50 3,379.00 3,376.50 3,377.40 0.1K
13:41 3,374.40 3,377.30 3,374.40 3,377.30 0.1K
13:42 3,376.20 3,377.20 3,374.90 3,377.10 0.0K
13:43 3,376.30 3,377.40 3,376.00 3,376.00 0.1K
13:44 3,375.50 3,378.00 3,374.60 3,378.00 0.1K
13:45 3,378.00 3,378.00 3,377.80 3,378.00 0.0K
13:46 3,378.00 3,378.90 3,376.50 3,378.60 0.1K
13:47 3,378.80 3,379.50 3,376.40 3,378.60 0.1K
13:48 3,377.50 3,378.60 3,377.50 3,378.40 0.0K
13:49 3,378.40 3,378.70 3,378.40 3,378.70 0.0K
13:50 3,378.80 3,380.00 3,378.30 3,378.40 0.1K
13:51 3,375.80 3,379.20 3,375.80 3,378.50 0.3K
13:52 3,378.50 3,382.10 3,378.50 3,381.50 0.0K
13:53 3,382.10 3,382.10 3,378.20 3,380.90 0.1K
13:54 3,380.90 3,380.90 3,380.10 3,380.20 0.1K
13:55 3,380.20 3,380.20 3,377.60 3,379.30 0.1K
13:56 3,379.90 3,380.20 3,379.90 3,380.20 0.0K
13:57 3,380.20 3,384.00 3,380.20 3,382.50 0.4K
13:58 3,385.10 3,385.10 3,383.60 3,385.10 0.1K
13:59 3,385.10 3,385.10 3,381.20 3,383.30 0.1K
14:00 3,383.40 3,384.60 3,383.30 3,384.60 0.0K
14:01 3,385.10 3,385.80 3,385.00 3,385.80 0.1K
14:02 3,385.80 3,385.80 3,383.00 3,383.00 0.0K
14:03 3,382.80 3,382.80 3,380.40 3,382.40 0.3K
14:04 3,381.30 3,385.90 3,381.30 3,384.70 0.3K
14:05 3,385.20 3,385.70 3,385.20 3,385.70 0.0K
14:06 3,385.70 3,385.70 3,385.30 3,385.70 0.0K
14:07 3,385.90 3,385.90 3,385.90 3,385.90 0.1K
14:08 3,385.90 3,386.00 3,385.80 3,385.90 0.1K
14:09 3,386.00 3,386.00 3,385.70 3,385.80 0.1K
14:10 3,385.80 3,386.00 3,384.90 3,386.00 0.0K
14:11 3,385.90 3,386.00 3,384.70 3,385.90 0.1K
14:12 3,383.60 3,386.00 3,383.60 3,386.00 0.1K
14:13 3,386.00 3,386.00 3,383.10 3,385.60 0.1K
14:14 3,385.00 3,385.60 3,383.50 3,383.50 0.1K
14:15 3,384.10 3,386.00 3,384.10 3,386.00 0.0K
14:16 3,386.20 3,387.70 3,386.20 3,386.50 0.3K
14:17 3,387.00 3,389.10 3,387.00 3,388.10 0.1K
14:18 3,388.60 3,389.00 3,387.50 3,387.60 0.1K
14:19 3,387.60 3,389.10 3,387.60 3,389.10 0.0K
14:20 3,387.80 3,389.70 3,386.10 3,387.70 0.2K
14:21 3,387.70 3,387.70 3,387.20 3,387.20 0.0K
14:22 3,387.20 3,387.20 3,387.00 3,387.10 0.0K
14:23 3,387.20 3,387.30 3,386.70 3,386.70 0.1K
14:24 3,386.50 3,386.50 3,381.70 3,383.60 0.1K
14:25 3,383.50 3,383.50 3,383.10 3,383.10 0.0K
14:26 3,383.10 3,387.10 3,383.10 3,386.90 2.4K
14:27 3,386.00 3,386.00 3,383.80 3,384.80 0.0K
14:28 3,384.70 3,384.70 3,384.20 3,384.60 0.0K
14:29 3,384.60 3,384.60 3,381.10 3,381.10 0.1K
14:30 3,381.00 3,383.70 3,381.00 3,383.40 0.0K
14:31 3,383.10 3,383.30 3,383.10 3,383.30 0.0K
14:32 3,383.20 3,383.30 3,383.20 3,383.30 0.1K
14:33 3,383.30 3,383.30 3,383.30 3,383.30 0.2K
14:34 3,383.30 3,383.30 3,383.20 3,383.30 0.1K
14:35 3,383.30 3,387.70 3,383.20 3,384.70 0.4K
14:36 3,386.00 3,386.80 3,385.90 3,386.80 0.0K
14:37 3,385.80 3,387.00 3,385.80 3,387.00 0.0K
14:38 3,386.80 3,387.00 3,385.20 3,385.20 0.1K
14:39 3,387.00 3,387.00 3,386.90 3,387.00 0.0K
14:40 3,387.00 3,387.00 3,384.10 3,385.70 0.1K
14:41 3,382.20 3,385.60 3,382.20 3,385.30 0.1K
14:42 3,383.80 3,385.20 3,383.80 3,384.90 0.0K
14:43 3,384.80 3,384.80 3,384.50 3,384.70 0.1K
14:44 3,384.50 3,384.70 3,384.50 3,384.70 0.0K
14:45 3,384.70 3,387.00 3,384.70 3,387.00 0.2K
14:46 3,390.00 3,390.00 3,388.70 3,390.00 0.2K
14:47 3,390.00 3,390.00 3,389.90 3,390.00 0.1K
14:48 3,389.60 3,389.60 3,389.00 3,389.60 0.2K
14:49 3,389.60 3,389.90 3,388.50 3,389.90 0.1K
14:50 3,390.00 3,390.00 3,388.00 3,388.00 0.1K
14:51 3,387.90 3,387.90 3,387.00 3,387.00 0.0K
14:52 3,386.90 3,386.90 3,384.10 3,385.60 0.1K
14:53 3,388.00 3,389.90 3,387.50 3,389.80 0.3K
14:54 3,390.00 3,390.00 3,386.00 3,388.70 0.2K
14:55 3,388.30 3,388.70 3,388.00 3,388.70 0.2K
14:56 3,388.60 3,390.00 3,388.60 3,389.90 0.5K
14:57 3,389.80 3,389.80 3,389.30 3,389.60 0.1K
14:58 3,389.50 3,389.60 3,389.50 3,389.60 0.1K
14:59 3,389.60 3,389.60 3,389.50 3,389.50 0.1K
15:00 3,389.60 3,389.60 3,388.80 3,388.80 0.3K
15:01 3,387.90 3,389.70 3,387.90 3,389.70 0.1K
15:02 3,389.70 3,389.90 3,389.20 3,389.90 0.2K
15:03 3,389.90 3,390.00 3,389.80 3,389.80 0.3K
15:04 3,389.40 3,389.40 3,388.80 3,389.10 0.3K
15:05 3,389.10 3,389.10 3,388.80 3,388.80 0.3K
15:06 3,388.90 3,389.30 3,388.80 3,389.30 0.9K
15:07 3,389.20 3,389.30 3,387.10 3,387.10 0.6K
15:08 3,386.90 3,386.90 3,383.70 3,383.70 0.3K
15:09 3,383.90 3,383.90 3,373.50 3,373.50 0.8K
15:10 3,375.00 3,382.90 3,375.00 3,381.50 0.4K
15:11 3,380.50 3,382.90 3,377.90 3,382.90 0.5K
15:12 3,382.90 3,383.00 3,380.00 3,380.00 0.3K
15:13 3,381.00 3,382.60 3,381.00 3,381.90 0.4K
15:14 3,379.50 3,380.80 3,376.20 3,380.80 0.6K
15:15 3,381.50 3,381.60 3,379.70 3,379.70 0.4K
15:16 3,379.70 3,379.90 3,379.50 3,379.90 0.3K
15:17 3,379.90 3,381.60 3,378.80 3,380.90 0.6K
15:18 3,379.80 3,381.90 3,379.80 3,381.90 0.5K
15:19 3,381.50 3,384.00 3,381.50 3,382.80 0.5K
15:20 3,382.70 3,382.70 3,381.10 3,381.10 0.7K
15:21 3,381.10 3,381.20 3,381.10 3,381.20 0.3K
15:22 3,382.00 3,384.00 3,379.60 3,379.90 1.4K
15:23 3,379.90 3,381.90 3,379.90 3,380.70 0.6K
15:24 3,379.60 3,384.00 3,379.60 3,380.70 1.8K
15:25 3,380.70 3,385.00 3,380.70 3,384.90 1.0K
15:26 3,384.90 3,384.90 3,384.00 3,384.00 0.5K
15:27 3,384.00 3,390.00 3,384.00 3,390.00 0.6K
15:28 3,390.00 3,390.00 3,386.70 3,389.00 0.8K
15:29 3,389.00 3,390.00 3,383.40 3,383.40 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available