Dr. Lal PathLabs

DLPA
🏛️ india →
3,127.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 3,299.00 3,299.00 3,299.00 3,299.00 0.1K
09:15 3,299.00 3,299.00 3,259.40 3,262.20 1.0K
09:16 3,268.50 3,268.50 3,252.00 3,255.60 0.7K
09:17 3,258.80 3,260.20 3,237.10 3,239.60 0.6K
09:18 3,237.60 3,240.30 3,236.40 3,239.10 0.5K
09:19 3,232.30 3,236.10 3,229.00 3,229.00 0.4K
09:20 3,226.90 3,233.80 3,226.90 3,233.80 0.8K
09:21 3,237.30 3,237.30 3,228.00 3,228.00 1.2K
09:22 3,220.90 3,239.00 3,215.20 3,234.00 4.2K
09:23 3,235.00 3,235.00 3,226.50 3,226.50 2.0K
09:24 3,226.50 3,233.10 3,223.00 3,223.00 0.9K
09:25 3,223.00 3,223.00 3,218.00 3,219.00 0.8K
09:26 3,216.10 3,217.90 3,216.10 3,217.50 0.2K
09:27 3,217.50 3,218.60 3,215.00 3,215.00 0.8K
09:28 3,219.20 3,219.20 3,215.00 3,218.50 1.8K
09:29 3,216.00 3,218.00 3,216.00 3,216.00 0.2K
09:30 3,216.00 3,233.00 3,216.00 3,233.00 0.9K
09:31 3,234.20 3,241.80 3,234.20 3,237.30 2.5K
09:32 3,222.10 3,228.80 3,218.00 3,228.80 0.8K
09:33 3,223.20 3,230.20 3,223.20 3,224.90 0.4K
09:34 3,225.10 3,231.00 3,225.10 3,231.00 0.3K
09:35 3,230.00 3,231.10 3,230.00 3,231.10 0.2K
09:36 3,231.10 3,232.20 3,231.10 3,232.20 0.2K
09:37 3,232.20 3,234.90 3,231.30 3,233.60 0.3K
09:38 3,233.50 3,233.60 3,225.70 3,227.90 0.3K
09:39 3,223.80 3,226.70 3,222.50 3,223.30 0.6K
09:40 3,223.30 3,229.40 3,223.30 3,229.40 0.0K
09:41 3,229.20 3,229.20 3,222.10 3,222.20 0.1K
09:42 3,224.90 3,224.90 3,222.20 3,224.30 0.1K
09:43 3,226.30 3,228.10 3,223.50 3,223.50 0.2K
09:44 3,222.30 3,224.90 3,222.30 3,224.70 0.2K
09:45 3,225.60 3,226.90 3,224.70 3,226.90 0.1K
09:46 3,226.90 3,227.70 3,225.00 3,225.20 0.2K
09:47 3,225.20 3,225.30 3,225.00 3,225.10 0.1K
09:48 3,225.00 3,227.00 3,225.00 3,225.00 0.2K
09:49 3,225.10 3,225.10 3,225.10 3,225.10 0.0K
09:50 3,225.50 3,227.10 3,225.50 3,227.10 0.1K
09:51 3,227.00 3,227.00 3,222.40 3,223.60 0.9K
09:52 3,222.50 3,224.80 3,222.50 3,224.80 0.2K
09:53 3,227.00 3,227.00 3,226.00 3,227.00 0.0K
09:54 3,226.00 3,228.00 3,226.00 3,228.00 0.1K
09:55 3,228.90 3,228.90 3,228.00 3,228.00 0.1K
09:56 3,227.90 3,229.00 3,227.20 3,227.20 0.1K
09:57 3,227.00 3,227.60 3,225.00 3,225.30 0.1K
09:58 3,227.00 3,227.00 3,222.30 3,222.30 0.1K
09:59 3,222.30 3,227.40 3,222.30 3,227.40 0.1K
10:00 3,227.40 3,227.50 3,227.40 3,227.40 0.0K
10:01 3,227.50 3,227.50 3,226.40 3,227.50 0.0K
10:02 3,226.50 3,227.40 3,226.50 3,227.40 0.0K
10:03 3,227.50 3,229.00 3,227.50 3,229.00 0.0K
10:04 3,227.70 3,229.00 3,227.70 3,228.30 0.1K
10:05 3,229.00 3,229.00 3,228.60 3,229.00 0.1K
10:06 3,228.80 3,230.00 3,228.80 3,229.20 0.2K
10:07 3,230.00 3,230.00 3,225.00 3,225.00 0.4K
10:08 3,224.90 3,226.80 3,224.90 3,226.80 0.0K
10:09 3,225.80 3,226.80 3,225.70 3,226.80 0.2K
10:10 3,228.70 3,228.70 3,226.90 3,227.00 0.0K
10:11 3,228.80 3,228.80 3,227.30 3,228.80 0.0K
10:12 3,227.30 3,228.80 3,227.30 3,227.90 0.1K
10:13 3,225.00 3,227.50 3,224.80 3,224.80 0.3K
10:14 3,225.00 3,227.00 3,224.80 3,225.10 0.2K
10:15 3,225.20 3,225.20 3,220.00 3,220.60 1.4K
10:16 3,220.50 3,222.80 3,220.00 3,222.80 0.1K
10:17 3,222.20 3,222.20 3,222.20 3,222.20 0.0K
10:18 3,221.20 3,221.20 3,216.00 3,218.80 1.9K
10:19 3,218.90 3,224.30 3,218.90 3,223.20 0.1K
10:20 3,223.30 3,227.80 3,223.30 3,226.10 0.5K
10:21 3,227.80 3,232.30 3,227.80 3,230.80 4.3K
10:22 3,230.10 3,232.30 3,230.00 3,232.30 0.5K
10:23 3,232.40 3,232.90 3,231.60 3,232.90 0.4K
10:24 3,230.70 3,232.50 3,230.00 3,232.00 0.5K
10:25 3,230.00 3,230.30 3,230.00 3,230.00 0.0K
10:26 3,230.00 3,230.10 3,230.00 3,230.00 0.4K
10:27 3,230.10 3,231.90 3,230.00 3,231.90 0.2K
10:28 3,230.10 3,230.30 3,230.00 3,230.00 0.3K
10:29 3,230.00 3,233.70 3,230.00 3,233.70 0.7K
10:30 3,233.80 3,234.60 3,232.00 3,234.60 1.9K
10:31 3,233.60 3,239.90 3,232.00 3,239.30 0.4K
10:32 3,239.30 3,239.50 3,235.20 3,236.70 0.5K
10:33 3,237.40 3,237.60 3,233.70 3,233.70 11.1K
10:34 3,233.20 3,233.20 3,232.10 3,232.10 0.0K
10:35 3,233.60 3,233.60 3,233.60 3,233.60 0.0K
10:36 3,235.20 3,235.20 3,234.20 3,235.00 0.3K
10:37 3,235.00 3,236.80 3,232.00 3,232.00 0.5K
10:38 3,231.10 3,232.60 3,230.00 3,230.00 0.2K
10:39 3,230.10 3,230.10 3,230.00 3,230.00 0.6K
10:40 3,230.10 3,230.10 3,225.20 3,225.20 0.5K
10:41 3,225.00 3,226.70 3,225.00 3,226.70 0.0K
10:42 3,226.40 3,226.40 3,221.00 3,221.00 0.4K
10:43 3,221.10 3,221.20 3,215.00 3,215.00 0.9K
10:44 3,215.00 3,215.00 3,202.10 3,206.90 3.4K
10:45 3,207.00 3,207.00 3,201.30 3,203.40 1.3K
10:46 3,207.30 3,210.70 3,203.40 3,209.90 1.0K
10:47 3,210.00 3,212.30 3,210.00 3,210.40 0.4K
10:48 3,210.00 3,212.60 3,210.00 3,212.60 0.2K
10:49 3,211.40 3,214.50 3,211.40 3,214.50 0.2K
10:50 3,214.20 3,218.10 3,214.20 3,217.00 1.5K
10:51 3,217.10 3,218.10 3,215.00 3,218.10 0.3K
10:52 3,218.20 3,219.00 3,218.10 3,218.10 0.2K
10:53 3,218.10 3,218.20 3,218.00 3,218.00 1.1K
10:54 3,218.10 3,219.00 3,218.10 3,219.00 0.1K
10:55 3,218.30 3,219.00 3,218.30 3,219.00 0.1K
10:56 3,218.50 3,219.00 3,218.50 3,219.00 0.0K
10:57 3,218.50 3,218.60 3,218.50 3,218.60 0.1K
10:58 3,218.60 3,219.00 3,218.60 3,218.80 0.1K
10:59 3,218.80 3,220.00 3,218.80 3,220.00 0.1K
11:00 3,220.00 3,220.70 3,218.00 3,218.00 0.3K
11:01 3,218.10 3,219.50 3,218.00 3,218.00 0.1K
11:02 3,218.00 3,218.40 3,218.00 3,218.10 0.2K
11:03 3,220.00 3,220.50 3,218.00 3,218.10 0.1K
11:04 3,218.10 3,218.10 3,218.00 3,218.00 0.2K
11:05 3,218.10 3,218.10 3,218.00 3,218.10 0.1K
11:06 3,218.10 3,218.10 3,218.00 3,218.00 0.3K
11:07 3,218.00 3,221.80 3,218.00 3,221.80 0.1K
11:08 3,221.80 3,221.80 3,218.10 3,220.40 0.4K
11:09 3,218.10 3,218.10 3,218.00 3,218.10 0.4K
11:10 3,218.10 3,218.70 3,218.10 3,218.70 0.1K
11:11 3,219.00 3,221.90 3,218.70 3,220.70 0.1K
11:12 3,220.70 3,222.00 3,218.00 3,218.00 1.2K
11:13 3,218.10 3,220.30 3,218.10 3,220.20 0.3K
11:14 3,218.00 3,220.10 3,218.00 3,220.10 0.1K
11:15 3,218.10 3,221.50 3,218.00 3,218.90 0.1K
11:16 3,221.90 3,221.90 3,219.50 3,219.50 0.1K
11:17 3,219.50 3,224.30 3,218.40 3,224.30 0.1K
11:18 3,224.40 3,224.40 3,221.30 3,221.30 0.2K
11:19 3,220.90 3,221.50 3,220.10 3,221.50 0.1K
11:20 3,222.90 3,226.60 3,222.90 3,226.60 0.1K
11:21 3,223.80 3,223.80 3,220.90 3,220.90 0.1K
11:22 3,221.00 3,223.20 3,220.10 3,220.20 0.1K
11:23 3,220.20 3,220.60 3,220.20 3,220.60 0.0K
11:24 3,220.60 3,222.70 3,220.60 3,222.70 0.1K
11:25 3,222.80 3,222.80 3,221.50 3,221.50 0.1K
11:26 3,221.50 3,222.00 3,220.70 3,221.50 0.1K
11:27 3,221.50 3,221.80 3,218.50 3,218.50 0.2K
11:28 3,218.00 3,218.00 3,215.00 3,215.00 0.8K
11:29 3,215.00 3,220.10 3,215.00 3,220.10 0.1K
11:30 3,226.00 3,242.70 3,226.00 3,228.80 3.4K
11:31 3,228.10 3,229.20 3,227.30 3,229.20 0.1K
11:32 3,231.20 3,233.10 3,229.70 3,229.70 0.1K
11:33 3,229.30 3,232.90 3,229.30 3,232.30 0.3K
11:34 3,232.90 3,236.70 3,232.90 3,236.50 0.2K
11:35 3,230.90 3,232.00 3,230.90 3,232.00 0.1K
11:36 3,232.70 3,235.00 3,231.40 3,232.80 0.1K
11:37 3,232.90 3,235.00 3,232.40 3,233.60 0.1K
11:38 3,233.60 3,234.80 3,232.40 3,234.30 0.1K
11:39 3,235.00 3,235.00 3,232.40 3,233.50 0.1K
11:40 3,233.50 3,235.70 3,233.50 3,235.70 0.2K
11:41 3,236.10 3,237.00 3,236.10 3,237.00 0.1K
11:42 3,237.00 3,237.70 3,235.50 3,237.70 2.2K
11:43 3,239.00 3,241.80 3,231.80 3,232.60 1.1K
11:44 3,233.70 3,236.40 3,233.70 3,236.40 0.1K
11:45 3,233.70 3,236.20 3,233.70 3,236.20 0.0K
11:46 3,234.50 3,235.10 3,234.50 3,235.10 0.1K
11:47 3,234.70 3,236.20 3,234.70 3,236.20 0.1K
11:48 3,235.60 3,236.20 3,235.60 3,236.20 0.1K
11:49 3,236.30 3,236.30 3,235.80 3,235.80 0.0K
11:50 3,236.00 3,237.00 3,236.00 3,237.00 0.1K
11:51 3,236.10 3,236.10 3,236.10 3,236.10 0.0K
11:52 3,236.10 3,236.20 3,236.10 3,236.20 0.1K
11:53 3,236.30 3,236.30 3,236.20 3,236.20 0.1K
11:54 3,236.00 3,236.00 3,233.20 3,235.50 0.2K
11:55 3,236.00 3,236.00 3,234.50 3,234.60 0.0K
11:56 3,234.60 3,236.00 3,234.40 3,234.60 0.1K
11:57 3,234.60 3,236.90 3,234.60 3,236.90 0.0K
11:58 3,236.50 3,236.50 3,234.70 3,234.80 0.1K
11:59 3,236.70 3,236.70 3,233.20 3,233.20 0.1K
12:00 3,235.80 3,237.00 3,235.30 3,235.30 0.1K
12:01 3,233.70 3,235.10 3,233.00 3,235.10 0.1K
12:02 3,237.00 3,237.00 3,233.90 3,236.30 0.1K
12:03 3,234.80 3,236.50 3,233.70 3,233.70 0.1K
12:04 3,234.00 3,236.30 3,233.20 3,236.30 0.1K
12:05 3,236.50 3,236.70 3,233.30 3,234.70 0.1K
12:06 3,236.50 3,236.50 3,234.70 3,235.10 0.1K
12:07 3,235.20 3,235.20 3,233.60 3,233.60 0.1K
12:08 3,234.90 3,237.00 3,234.90 3,234.90 0.0K
12:09 3,237.00 3,238.10 3,233.10 3,233.10 0.6K
12:10 3,233.80 3,236.00 3,233.80 3,234.20 0.1K
12:11 3,234.50 3,234.50 3,231.90 3,232.80 0.2K
12:12 3,234.50 3,234.70 3,232.40 3,232.40 0.1K
12:13 3,234.80 3,234.80 3,231.90 3,232.20 0.0K
12:14 3,232.30 3,232.50 3,231.90 3,231.90 0.0K
12:15 3,235.00 3,235.90 3,231.10 3,233.00 0.1K
12:16 3,233.60 3,236.50 3,233.60 3,234.50 0.0K
12:17 3,234.50 3,234.70 3,234.50 3,234.50 0.1K
12:18 3,234.60 3,236.30 3,234.60 3,234.60 0.1K
12:19 3,234.60 3,236.20 3,234.60 3,236.00 0.1K
12:20 3,236.10 3,236.10 3,231.10 3,231.70 0.1K
12:21 3,232.00 3,234.90 3,232.00 3,232.20 0.2K
12:22 3,234.80 3,235.00 3,232.50 3,234.50 0.1K
12:23 3,232.40 3,235.00 3,232.40 3,233.00 0.1K
12:24 3,233.00 3,235.00 3,233.00 3,235.00 0.1K
12:25 3,235.00 3,235.00 3,233.30 3,233.40 0.1K
12:26 3,235.00 3,235.00 3,230.50 3,230.60 1.5K
12:27 3,233.90 3,233.90 3,230.70 3,230.70 0.1K
12:28 3,233.50 3,233.50 3,228.00 3,228.00 0.2K
12:29 3,229.10 3,229.10 3,226.30 3,227.10 0.1K
12:30 3,227.00 3,229.00 3,227.00 3,227.10 0.1K
12:31 3,229.00 3,229.00 3,227.10 3,227.10 0.1K
12:32 3,229.00 3,234.00 3,228.30 3,233.20 0.3K
12:33 3,234.50 3,235.00 3,229.90 3,234.90 0.4K
12:34 3,231.40 3,235.00 3,231.40 3,233.80 0.2K
12:35 3,234.80 3,235.00 3,230.30 3,234.00 0.1K
12:36 3,234.10 3,235.00 3,231.60 3,231.60 0.1K
12:37 3,231.60 3,235.00 3,231.60 3,234.60 0.1K
12:38 3,233.30 3,236.00 3,233.30 3,235.90 0.6K
12:39 3,235.20 3,236.00 3,234.20 3,234.20 0.3K
12:40 3,233.90 3,236.00 3,233.90 3,236.00 0.1K
12:41 3,236.00 3,236.00 3,233.60 3,235.00 0.1K
12:42 3,235.00 3,235.00 3,234.60 3,235.00 0.1K
12:43 3,234.70 3,235.00 3,234.70 3,234.80 0.1K
12:44 3,234.80 3,237.00 3,231.70 3,231.70 0.6K
12:45 3,234.70 3,236.90 3,234.70 3,234.70 0.2K
12:46 3,234.90 3,237.00 3,234.10 3,234.70 0.2K
12:47 3,236.20 3,237.00 3,233.80 3,236.00 0.1K
12:48 3,235.90 3,237.00 3,234.00 3,234.00 0.1K
12:49 3,234.30 3,236.00 3,234.20 3,236.00 0.0K
12:50 3,234.30 3,236.00 3,234.10 3,234.10 0.1K
12:51 3,234.40 3,235.00 3,232.10 3,232.40 0.1K
12:52 3,234.90 3,234.90 3,232.40 3,232.40 0.1K
12:53 3,233.30 3,234.90 3,233.30 3,233.30 0.1K
12:54 3,234.80 3,234.80 3,231.90 3,232.00 0.1K
12:55 3,234.40 3,234.70 3,232.70 3,234.50 0.0K
12:56 3,232.70 3,234.90 3,232.70 3,233.20 0.1K
12:57 3,229.10 3,234.90 3,229.10 3,232.10 0.2K
12:58 3,232.10 3,234.10 3,231.50 3,231.50 0.1K
12:59 3,231.40 3,234.40 3,230.70 3,233.60 0.1K
13:00 3,234.40 3,234.50 3,231.30 3,232.10 0.1K
13:01 3,232.20 3,234.50 3,232.20 3,232.30 0.1K
13:02 3,232.30 3,234.50 3,232.20 3,234.20 0.1K
13:03 3,234.20 3,235.00 3,233.00 3,233.00 0.1K
13:04 3,234.10 3,234.10 3,231.80 3,231.90 0.1K
13:05 3,234.10 3,234.20 3,232.60 3,232.80 0.1K
13:06 3,232.80 3,234.20 3,232.70 3,234.20 0.1K
13:07 3,232.70 3,234.20 3,232.70 3,234.20 0.1K
13:08 3,233.10 3,235.00 3,233.10 3,234.10 0.2K
13:09 3,235.00 3,235.00 3,234.40 3,234.40 0.1K
13:10 3,234.50 3,235.00 3,234.50 3,234.50 0.1K
13:11 3,235.00 3,235.00 3,234.50 3,234.60 0.1K
13:12 3,235.00 3,235.00 3,234.80 3,234.90 0.1K
13:13 3,235.00 3,236.00 3,235.00 3,236.00 0.4K
13:14 3,235.20 3,236.00 3,235.10 3,236.00 0.1K
13:15 3,235.30 3,236.00 3,235.30 3,235.60 0.1K
13:16 3,236.00 3,236.00 3,234.00 3,234.00 0.2K
13:17 3,236.00 3,236.00 3,229.10 3,230.30 0.5K
13:18 3,234.30 3,234.40 3,230.60 3,234.40 0.1K
13:19 3,232.00 3,232.90 3,232.00 3,232.90 0.1K
13:20 3,233.20 3,235.00 3,227.20 3,230.80 0.3K
13:21 3,232.10 3,234.00 3,230.60 3,234.00 0.1K
13:22 3,231.70 3,234.90 3,231.70 3,234.80 0.1K
13:23 3,232.30 3,234.80 3,229.70 3,231.00 0.4K
13:24 3,231.00 3,235.00 3,231.00 3,231.60 0.1K
13:25 3,234.70 3,234.90 3,227.60 3,234.00 0.1K
13:26 3,234.90 3,234.90 3,226.30 3,226.70 0.2K
13:27 3,226.50 3,233.40 3,226.50 3,231.80 0.3K
13:28 3,232.40 3,234.40 3,229.50 3,229.50 0.2K
13:29 3,231.70 3,234.10 3,224.30 3,229.00 0.1K
13:30 3,229.10 3,232.70 3,229.10 3,229.60 0.1K
13:31 3,229.60 3,235.00 3,229.60 3,235.00 0.1K
13:32 3,234.90 3,234.90 3,230.10 3,230.20 0.2K
13:33 3,230.20 3,233.40 3,230.20 3,233.40 0.2K
13:34 3,231.80 3,234.70 3,231.80 3,232.50 0.1K
13:35 3,234.90 3,234.90 3,230.50 3,232.30 0.2K
13:36 3,234.80 3,234.80 3,232.60 3,232.90 0.1K
13:37 3,232.90 3,234.70 3,232.90 3,233.10 0.2K
13:38 3,234.50 3,234.50 3,228.10 3,228.10 0.4K
13:39 3,232.90 3,234.40 3,230.00 3,232.90 0.2K
13:40 3,232.90 3,234.50 3,232.90 3,233.00 0.1K
13:41 3,229.90 3,230.90 3,228.90 3,228.90 0.2K
13:42 3,229.30 3,234.40 3,229.30 3,231.80 0.1K
13:43 3,232.30 3,235.00 3,232.20 3,234.90 0.1K
13:44 3,234.90 3,235.00 3,232.30 3,232.30 0.1K
13:45 3,234.90 3,234.90 3,232.20 3,234.70 0.1K
13:46 3,232.20 3,234.10 3,231.00 3,231.00 0.1K
13:47 3,231.20 3,234.00 3,230.90 3,232.10 0.1K
13:48 3,233.90 3,235.00 3,230.80 3,235.00 0.2K
13:49 3,234.30 3,235.00 3,234.30 3,235.00 0.1K
13:50 3,234.40 3,235.00 3,232.30 3,232.30 0.1K
13:51 3,234.90 3,234.90 3,232.60 3,232.70 0.1K
13:52 3,235.00 3,235.00 3,233.30 3,235.00 0.1K
13:53 3,233.60 3,235.00 3,230.70 3,230.70 0.3K
13:54 3,231.20 3,234.90 3,231.20 3,232.30 0.1K
13:55 3,234.70 3,234.70 3,232.40 3,232.40 0.1K
13:56 3,232.30 3,234.90 3,230.70 3,234.90 0.2K
13:57 3,233.40 3,234.50 3,232.20 3,232.20 0.1K
13:58 3,232.20 3,234.50 3,232.10 3,234.50 0.1K
13:59 3,232.10 3,234.50 3,231.90 3,231.90 0.1K
14:00 3,234.30 3,234.30 3,230.30 3,231.10 0.1K
14:01 3,234.10 3,234.40 3,231.80 3,232.00 0.1K
14:02 3,232.30 3,235.00 3,232.30 3,234.50 0.1K
14:03 3,234.50 3,235.00 3,234.50 3,235.00 0.1K
14:04 3,235.00 3,235.00 3,234.50 3,234.50 0.1K
14:05 3,234.50 3,235.00 3,234.50 3,234.50 0.1K
14:06 3,234.50 3,234.50 3,234.50 3,234.50 0.1K
14:07 3,234.50 3,235.00 3,234.50 3,234.50 0.1K
14:08 3,235.00 3,235.00 3,234.50 3,234.50 0.1K
14:09 3,235.00 3,235.00 3,234.50 3,234.50 0.1K
14:10 3,235.00 3,236.70 3,234.50 3,236.70 0.7K
14:11 3,236.90 3,236.90 3,234.50 3,236.00 1.0K
14:12 3,234.40 3,236.00 3,233.50 3,233.50 0.1K
14:13 3,235.30 3,236.00 3,232.90 3,232.90 0.1K
14:14 3,234.90 3,236.00 3,231.90 3,231.90 0.1K
14:15 3,234.30 3,235.00 3,231.40 3,232.20 0.1K
14:16 3,234.20 3,234.90 3,232.70 3,234.90 0.0K
14:17 3,234.90 3,234.90 3,232.90 3,234.90 0.1K
14:18 3,232.90 3,234.90 3,231.60 3,231.60 0.1K
14:19 3,234.40 3,235.00 3,233.00 3,233.80 0.3K
14:20 3,235.00 3,237.00 3,233.30 3,235.00 0.1K
14:21 3,237.00 3,237.00 3,233.60 3,234.10 0.1K
14:22 3,234.30 3,235.80 3,233.20 3,235.80 0.1K
14:23 3,232.80 3,236.00 3,232.80 3,235.60 0.1K
14:24 3,233.40 3,235.60 3,233.00 3,233.10 0.1K
14:25 3,233.20 3,236.20 3,233.20 3,236.20 0.1K
14:26 3,236.20 3,237.00 3,236.00 3,237.00 0.2K
14:27 3,237.00 3,237.00 3,236.00 3,236.00 0.1K
14:28 3,237.00 3,237.00 3,236.00 3,237.00 0.1K
14:29 3,236.00 3,237.00 3,236.00 3,237.00 0.1K
14:30 3,236.10 3,237.00 3,236.10 3,236.20 0.3K
14:31 3,236.10 3,237.00 3,236.10 3,236.10 0.1K
14:32 3,237.00 3,237.00 3,236.10 3,236.10 0.1K
14:33 3,236.10 3,237.00 3,233.50 3,236.70 0.2K
14:34 3,236.30 3,237.00 3,234.00 3,236.80 0.1K
14:35 3,236.80 3,237.00 3,234.60 3,237.00 0.2K
14:36 3,236.60 3,237.00 3,236.60 3,237.00 0.2K
14:37 3,236.80 3,237.00 3,236.80 3,236.80 0.1K
14:38 3,236.80 3,237.00 3,236.80 3,237.00 0.1K
14:39 3,237.00 3,237.20 3,236.70 3,237.20 0.3K
14:40 3,237.00 3,237.00 3,236.70 3,236.70 0.1K
14:41 3,236.70 3,238.70 3,236.10 3,237.70 0.6K
14:42 3,237.70 3,239.90 3,237.00 3,237.00 0.1K
14:43 3,237.00 3,239.30 3,237.00 3,237.20 0.1K
14:44 3,237.10 3,238.00 3,237.00 3,237.00 0.2K
14:45 3,236.00 3,237.50 3,236.00 3,237.50 0.1K
14:46 3,237.50 3,239.60 3,237.00 3,239.60 0.1K
14:47 3,237.60 3,239.60 3,237.00 3,239.10 0.1K
14:48 3,237.00 3,239.60 3,237.00 3,237.40 0.1K
14:49 3,237.90 3,239.50 3,237.00 3,238.10 0.1K
14:50 3,237.70 3,239.50 3,237.70 3,238.10 0.1K
14:51 3,237.40 3,239.60 3,237.00 3,237.00 0.2K
14:52 3,239.20 3,239.40 3,237.00 3,237.80 0.1K
14:53 3,237.00 3,239.40 3,237.00 3,239.40 0.1K
14:54 3,237.30 3,239.30 3,237.00 3,239.30 0.1K
14:55 3,237.70 3,239.20 3,237.70 3,238.70 0.1K
14:56 3,238.20 3,241.70 3,237.10 3,241.70 1.7K
14:57 3,242.00 3,242.10 3,237.10 3,237.40 0.8K
14:58 3,237.00 3,239.80 3,237.00 3,239.80 0.1K
14:59 3,239.80 3,241.20 3,238.10 3,241.20 0.3K
15:00 3,240.50 3,240.50 3,238.10 3,239.60 0.1K
15:01 3,237.10 3,238.20 3,237.10 3,238.00 0.3K
15:02 3,237.30 3,239.10 3,237.00 3,238.50 0.1K
15:03 3,238.20 3,239.60 3,237.00 3,237.50 0.2K
15:04 3,238.90 3,241.00 3,238.20 3,240.00 0.1K
15:05 3,240.60 3,240.70 3,238.30 3,238.50 0.1K
15:06 3,238.60 3,239.90 3,235.80 3,235.80 0.2K
15:07 3,235.80 3,237.90 3,235.80 3,236.00 0.1K
15:08 3,237.00 3,237.00 3,233.00 3,236.10 0.1K
15:09 3,237.00 3,237.00 3,233.40 3,233.50 0.1K
15:10 3,236.40 3,236.60 3,233.00 3,234.90 0.9K
15:11 3,235.00 3,235.00 3,231.00 3,234.50 0.1K
15:12 3,231.30 3,234.50 3,228.10 3,228.10 0.2K
15:13 3,228.60 3,231.50 3,228.60 3,231.30 0.1K
15:14 3,230.80 3,232.70 3,229.20 3,232.70 0.2K
15:15 3,232.20 3,233.90 3,232.20 3,233.80 0.2K
15:16 3,232.20 3,233.70 3,228.60 3,233.70 0.2K
15:17 3,231.70 3,234.00 3,226.40 3,226.40 0.3K
15:18 3,230.30 3,231.30 3,224.80 3,228.10 1.2K
15:19 3,227.90 3,229.10 3,226.10 3,227.30 0.1K
15:20 3,224.30 3,224.60 3,220.60 3,223.60 1.1K
15:21 3,223.30 3,225.40 3,221.80 3,225.40 0.7K
15:22 3,226.80 3,226.80 3,222.70 3,224.80 0.8K
15:23 3,223.60 3,225.70 3,223.60 3,223.60 0.3K
15:24 3,224.70 3,225.00 3,223.90 3,224.40 0.1K
15:25 3,224.40 3,224.40 3,223.90 3,224.20 0.1K
15:26 3,223.90 3,223.90 3,220.20 3,220.30 0.5K
15:27 3,222.50 3,229.30 3,221.00 3,227.90 0.4K
15:28 3,225.50 3,228.80 3,225.00 3,227.80 0.9K
15:29 3,227.90 3,231.00 3,227.80 3,228.30 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available