Dr. Lal PathLabs

DLPA
🏛️ india →
3,127.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 3,228.30 3,228.30 3,228.30 3,228.30 0.1K
09:15 3,213.00 3,227.80 3,213.00 3,215.30 0.5K
09:16 3,212.20 3,226.60 3,212.20 3,221.60 0.3K
09:17 3,222.10 3,222.10 3,211.30 3,211.30 0.3K
09:18 3,214.80 3,214.80 3,210.00 3,214.40 1.1K
09:19 3,213.30 3,222.90 3,212.90 3,217.00 0.3K
09:20 3,212.30 3,220.00 3,212.00 3,220.00 0.2K
09:21 3,216.70 3,219.10 3,216.70 3,219.10 0.2K
09:22 3,214.30 3,215.20 3,214.30 3,215.20 0.1K
09:23 3,222.40 3,222.40 3,220.00 3,221.00 0.1K
09:24 3,220.70 3,222.00 3,220.00 3,222.00 0.0K
09:25 3,222.00 3,223.90 3,222.00 3,223.90 0.3K
09:26 3,223.90 3,238.80 3,223.90 3,238.80 1.4K
09:27 3,234.20 3,240.00 3,234.20 3,239.00 0.1K
09:28 3,236.80 3,245.00 3,236.80 3,245.00 0.3K
09:29 3,243.10 3,244.70 3,241.10 3,241.40 0.3K
09:30 3,243.20 3,243.20 3,239.90 3,240.00 0.1K
09:31 3,244.10 3,255.70 3,244.10 3,255.70 2.7K
09:32 3,262.80 3,264.50 3,259.30 3,264.50 0.7K
09:33 3,259.90 3,273.10 3,259.90 3,271.00 0.8K
09:34 3,273.70 3,284.50 3,273.70 3,281.00 2.1K
09:35 3,281.70 3,293.50 3,281.70 3,293.50 0.5K
09:36 3,293.60 3,297.90 3,293.20 3,295.40 0.5K
09:37 3,294.00 3,297.10 3,294.00 3,297.10 0.2K
09:38 3,297.10 3,298.00 3,290.40 3,298.00 0.5K
09:39 3,294.10 3,296.90 3,294.10 3,295.90 0.1K
09:40 3,293.30 3,295.90 3,289.10 3,293.90 0.3K
09:41 3,299.00 3,300.00 3,298.90 3,299.90 1.2K
09:42 3,292.30 3,298.80 3,292.30 3,297.30 0.7K
09:43 3,300.00 3,301.90 3,298.00 3,298.00 0.4K
09:44 3,300.20 3,300.20 3,293.70 3,298.00 0.2K
09:45 3,299.40 3,300.30 3,298.90 3,300.00 0.0K
09:46 3,300.00 3,306.40 3,298.90 3,306.40 0.4K
09:47 3,308.00 3,311.80 3,307.00 3,311.50 0.5K
09:48 3,312.40 3,312.40 3,309.90 3,312.20 0.3K
09:49 3,312.00 3,315.10 3,312.00 3,315.10 0.5K
09:50 3,316.90 3,318.60 3,314.80 3,315.50 0.3K
09:51 3,317.00 3,320.00 3,313.90 3,318.40 1.4K
09:52 3,316.70 3,326.50 3,316.70 3,319.40 0.8K
09:53 3,322.60 3,323.90 3,321.40 3,323.00 0.1K
09:54 3,325.00 3,328.50 3,320.80 3,321.30 0.7K
09:55 3,319.40 3,320.80 3,315.60 3,316.00 0.2K
09:56 3,317.80 3,320.00 3,317.00 3,320.00 0.3K
09:57 3,319.10 3,327.70 3,319.10 3,326.30 0.5K
09:58 3,324.30 3,326.90 3,321.30 3,324.90 0.2K
09:59 3,324.90 3,324.90 3,322.40 3,324.70 0.1K
10:00 3,324.00 3,324.00 3,322.00 3,322.20 0.2K
10:01 3,322.20 3,322.20 3,317.60 3,319.70 0.3K
10:02 3,319.80 3,319.80 3,319.00 3,319.60 0.0K
10:03 3,319.90 3,334.00 3,319.20 3,334.00 1.2K
10:04 3,335.90 3,348.00 3,335.90 3,348.00 1.9K
10:05 3,342.30 3,345.30 3,342.30 3,345.30 1.4K
10:06 3,347.60 3,354.00 3,346.60 3,354.00 1.5K
10:07 3,354.00 3,359.90 3,350.40 3,359.90 2.2K
10:08 3,357.10 3,360.00 3,352.00 3,358.00 2.0K
10:09 3,359.20 3,359.20 3,354.60 3,355.80 0.8K
10:10 3,354.20 3,358.00 3,354.20 3,357.00 1.7K
10:11 3,355.30 3,358.00 3,354.00 3,357.50 0.7K
10:12 3,362.00 3,362.00 3,355.00 3,355.00 1.7K
10:13 3,353.60 3,360.00 3,353.60 3,356.70 0.8K
10:14 3,357.40 3,359.40 3,357.40 3,359.00 0.5K
10:15 3,359.00 3,372.70 3,357.50 3,368.70 5.3K
10:16 3,373.00 3,373.00 3,364.20 3,369.90 2.2K
10:17 3,368.80 3,378.00 3,368.80 3,368.80 3.0K
10:18 3,369.00 3,377.90 3,369.00 3,371.90 1.4K
10:19 3,371.80 3,374.90 3,370.00 3,374.90 1.3K
10:20 3,373.80 3,379.00 3,373.70 3,377.20 3.0K
10:21 3,376.80 3,378.00 3,368.10 3,377.30 2.3K
10:22 3,375.90 3,375.90 3,372.30 3,373.50 1.3K
10:23 3,373.50 3,376.00 3,373.50 3,375.00 1.1K
10:24 3,376.00 3,376.90 3,373.50 3,376.00 1.2K
10:25 3,376.00 3,376.00 3,370.00 3,373.00 1.6K
10:26 3,370.70 3,370.70 3,369.00 3,370.00 1.2K
10:27 3,373.50 3,390.50 3,373.50 3,387.10 7.5K
10:28 3,351.30 3,359.60 3,351.30 3,356.00 17.0K
10:29 3,359.80 3,363.00 3,356.00 3,359.70 1.1K
10:30 3,363.50 3,363.50 3,354.00 3,358.40 2.1K
10:31 3,358.50 3,360.00 3,357.00 3,357.90 0.4K
10:32 3,360.00 3,360.00 3,352.00 3,352.00 3.0K
10:33 3,355.30 3,357.20 3,354.00 3,354.00 1.1K
10:34 3,354.70 3,357.10 3,354.00 3,356.80 0.4K
10:35 3,357.20 3,358.00 3,354.00 3,355.60 0.7K
10:36 3,358.00 3,359.60 3,354.50 3,357.90 0.6K
10:37 3,359.50 3,359.60 3,355.20 3,359.60 0.6K
10:38 3,359.60 3,359.60 3,354.40 3,355.00 1.4K
10:39 3,354.50 3,357.00 3,354.50 3,356.90 0.8K
10:40 3,356.70 3,358.80 3,356.10 3,358.80 0.4K
10:41 3,356.90 3,359.10 3,355.10 3,355.10 0.3K
10:42 3,350.00 3,352.80 3,347.50 3,351.70 1.4K
10:43 3,351.40 3,351.60 3,346.30 3,348.30 1.5K
10:44 3,350.10 3,352.80 3,348.80 3,351.00 0.5K
10:45 3,350.00 3,350.30 3,349.10 3,349.20 0.4K
10:46 3,350.30 3,353.60 3,350.30 3,353.50 0.3K
10:47 3,355.50 3,356.40 3,352.00 3,356.40 0.6K
10:48 3,352.60 3,356.80 3,352.20 3,356.80 0.4K
10:49 3,354.40 3,357.90 3,353.30 3,353.40 0.4K
10:50 3,353.80 3,359.70 3,353.80 3,357.60 1.6K
10:51 3,358.30 3,360.00 3,358.30 3,359.90 1.1K
10:52 3,360.00 3,360.00 3,357.20 3,360.00 0.5K
10:53 3,359.60 3,360.00 3,358.00 3,360.00 0.4K
10:54 3,358.00 3,360.00 3,357.40 3,359.70 0.6K
10:55 3,357.70 3,368.00 3,357.70 3,367.10 2.0K
10:56 3,360.00 3,362.30 3,335.00 3,335.20 10.3K
10:57 3,337.50 3,337.90 3,335.00 3,335.00 0.7K
10:58 3,336.60 3,340.00 3,334.90 3,334.90 0.9K
10:59 3,335.00 3,338.00 3,332.00 3,337.90 1.0K
11:00 3,336.80 3,338.00 3,336.80 3,338.00 0.3K
11:01 3,337.40 3,339.40 3,337.40 3,339.40 0.3K
11:02 3,339.40 3,340.00 3,337.50 3,339.60 0.6K
11:03 3,339.60 3,339.80 3,339.60 3,339.80 0.3K
11:04 3,339.80 3,340.00 3,339.40 3,339.40 0.8K
11:05 3,340.00 3,340.00 3,339.90 3,340.00 0.6K
11:06 3,339.90 3,340.00 3,339.90 3,340.00 4.6K
11:07 3,340.00 3,340.00 3,339.90 3,339.90 0.5K
11:08 3,340.00 3,340.00 3,339.00 3,339.50 2.9K
11:09 3,340.00 3,340.00 3,338.90 3,339.50 3.1K
11:10 3,339.50 3,340.00 3,339.00 3,339.20 0.3K
11:11 3,339.20 3,339.90 3,339.00 3,339.00 0.2K
11:12 3,339.70 3,339.70 3,339.00 3,339.70 0.5K
11:13 3,339.40 3,340.00 3,339.40 3,339.90 0.4K
11:14 3,339.90 3,340.00 3,339.90 3,339.90 0.3K
11:15 3,339.90 3,340.00 3,339.90 3,340.00 1.4K
11:16 3,340.00 3,340.00 3,339.90 3,339.90 0.6K
11:17 3,339.90 3,339.90 3,337.60 3,339.00 1.6K
11:18 3,339.40 3,339.40 3,339.00 3,339.00 0.3K
11:19 3,339.00 3,340.00 3,337.60 3,339.90 0.3K
11:20 3,338.60 3,340.00 3,337.80 3,338.50 0.2K
11:21 3,338.60 3,340.00 3,338.60 3,339.40 0.2K
11:22 3,339.40 3,340.00 3,339.30 3,340.00 0.2K
11:23 3,339.30 3,340.00 3,339.20 3,339.30 0.2K
11:24 3,340.00 3,340.00 3,339.40 3,340.00 0.3K
11:25 3,339.50 3,340.00 3,339.50 3,340.00 0.3K
11:26 3,339.70 3,340.00 3,339.60 3,339.60 0.5K
11:27 3,339.70 3,340.00 3,339.70 3,339.70 0.2K
11:28 3,339.70 3,340.00 3,339.70 3,339.90 0.2K
11:29 3,339.90 3,340.00 3,339.90 3,339.90 0.2K
11:30 3,340.00 3,340.00 3,336.30 3,336.70 0.9K
11:31 3,338.20 3,340.00 3,335.80 3,337.30 0.3K
11:32 3,337.50 3,339.30 3,335.30 3,338.70 0.2K
11:33 3,335.40 3,338.80 3,335.00 3,336.80 0.4K
11:34 3,336.80 3,339.70 3,336.80 3,338.00 0.3K
11:35 3,338.00 3,339.20 3,335.10 3,337.00 0.3K
11:36 3,337.10 3,339.70 3,336.40 3,339.70 0.2K
11:37 3,340.00 3,340.00 3,338.00 3,339.30 0.3K
11:38 3,337.10 3,339.90 3,336.80 3,338.50 0.3K
11:39 3,336.90 3,339.90 3,336.90 3,338.00 0.3K
11:40 3,337.90 3,339.90 3,337.90 3,339.70 0.2K
11:41 3,339.80 3,340.00 3,339.80 3,339.90 0.3K
11:42 3,340.00 3,340.00 3,339.90 3,339.90 0.4K
11:43 3,340.00 3,340.00 3,339.90 3,340.00 0.3K
11:44 3,340.00 3,340.00 3,337.90 3,339.80 0.4K
11:45 3,339.90 3,340.00 3,339.90 3,339.90 0.4K
11:46 3,338.90 3,339.50 3,329.60 3,333.80 0.8K
11:47 3,337.50 3,339.50 3,325.00 3,325.00 0.6K
11:48 3,325.10 3,335.50 3,325.10 3,335.50 0.4K
11:49 3,332.90 3,335.00 3,327.80 3,327.80 0.4K
11:50 3,329.30 3,333.60 3,327.80 3,330.10 0.4K
11:51 3,327.90 3,333.00 3,327.10 3,333.00 0.1K
11:52 3,333.00 3,333.70 3,331.40 3,333.70 0.2K
11:53 3,332.00 3,334.00 3,331.70 3,332.00 0.0K
11:54 3,332.00 3,333.70 3,332.00 3,332.20 0.1K
11:55 3,332.20 3,333.90 3,332.20 3,332.20 0.0K
11:56 3,333.80 3,335.00 3,332.20 3,335.00 0.6K
11:57 3,334.30 3,334.90 3,333.00 3,333.00 0.1K
11:58 3,333.00 3,335.00 3,332.20 3,335.00 0.2K
11:59 3,332.90 3,335.00 3,332.90 3,334.00 0.0K
12:00 3,335.00 3,335.00 3,332.20 3,332.20 0.2K
12:01 3,332.30 3,335.00 3,332.20 3,332.20 0.1K
12:02 3,334.10 3,334.10 3,332.20 3,334.00 0.0K
12:03 3,332.20 3,334.00 3,329.70 3,332.80 0.1K
12:04 3,332.80 3,333.90 3,330.30 3,333.20 0.1K
12:05 3,330.30 3,330.30 3,326.90 3,329.80 0.1K
12:06 3,330.90 3,333.50 3,329.70 3,330.40 0.8K
12:07 3,330.40 3,332.30 3,329.10 3,329.10 0.1K
12:08 3,329.80 3,329.80 3,325.10 3,327.60 0.1K
12:09 3,328.60 3,328.60 3,326.00 3,326.00 0.1K
12:10 3,326.60 3,329.30 3,326.10 3,328.50 0.1K
12:11 3,326.40 3,330.00 3,326.40 3,329.90 0.2K
12:12 3,330.00 3,330.00 3,326.60 3,326.60 0.1K
12:13 3,329.00 3,329.40 3,326.70 3,329.30 0.1K
12:14 3,329.30 3,329.30 3,327.40 3,329.00 0.1K
12:15 3,329.00 3,329.00 3,327.20 3,327.20 0.0K
12:16 3,327.20 3,328.90 3,327.10 3,327.20 0.1K
12:17 3,328.90 3,329.00 3,327.30 3,329.00 0.1K
12:18 3,327.40 3,329.00 3,327.40 3,327.40 0.0K
12:19 3,327.20 3,328.70 3,325.00 3,325.10 0.2K
12:20 3,327.60 3,327.60 3,322.20 3,322.30 0.1K
12:21 3,322.30 3,324.70 3,320.20 3,320.20 0.2K
12:22 3,320.60 3,326.20 3,320.60 3,326.20 0.2K
12:23 3,323.50 3,324.20 3,321.40 3,321.60 0.2K
12:24 3,321.70 3,323.20 3,319.50 3,319.50 1.7K
12:25 3,320.20 3,323.00 3,318.20 3,319.00 0.1K
12:26 3,320.90 3,323.80 3,319.00 3,321.70 0.2K
12:27 3,319.50 3,323.00 3,319.50 3,320.50 0.1K
12:28 3,323.00 3,323.00 3,320.40 3,322.50 0.1K
12:29 3,320.60 3,324.90 3,320.60 3,324.80 0.3K
12:30 3,322.00 3,324.50 3,322.00 3,322.20 0.4K
12:31 3,322.20 3,324.60 3,320.10 3,324.20 0.5K
12:32 3,323.00 3,324.50 3,320.50 3,320.50 0.2K
12:33 3,322.80 3,322.80 3,321.10 3,322.20 0.1K
12:34 3,324.00 3,324.00 3,321.30 3,321.90 0.1K
12:35 3,321.90 3,322.70 3,320.00 3,322.70 0.2K
12:36 3,321.30 3,322.70 3,320.40 3,320.90 0.1K
12:37 3,322.90 3,323.50 3,320.80 3,323.50 0.1K
12:38 3,324.00 3,324.00 3,323.30 3,323.30 0.1K
12:39 3,323.30 3,325.70 3,321.60 3,321.60 0.1K
12:40 3,324.10 3,331.90 3,324.10 3,328.00 0.5K
12:41 3,328.30 3,332.90 3,328.30 3,329.00 0.5K
12:42 3,331.70 3,333.10 3,329.00 3,331.20 0.2K
12:43 3,331.70 3,332.60 3,329.60 3,332.60 0.1K
12:44 3,333.60 3,333.60 3,330.70 3,332.00 0.3K
12:45 3,330.70 3,332.90 3,330.00 3,330.00 0.2K
12:46 3,331.90 3,331.90 3,328.00 3,330.40 0.1K
12:47 3,330.50 3,332.20 3,328.30 3,328.30 0.1K
12:48 3,329.90 3,331.90 3,327.80 3,329.10 0.2K
12:49 3,331.80 3,334.10 3,328.70 3,332.80 0.3K
12:50 3,331.00 3,333.90 3,328.60 3,329.00 0.1K
12:51 3,329.00 3,331.00 3,327.80 3,329.00 0.1K
12:52 3,330.10 3,330.10 3,327.20 3,329.60 0.1K
12:53 3,330.10 3,330.70 3,327.40 3,330.70 0.1K
12:54 3,332.10 3,333.90 3,329.40 3,332.50 0.4K
12:55 3,331.40 3,333.30 3,331.40 3,333.20 0.1K
12:56 3,331.50 3,334.70 3,331.20 3,331.50 0.2K
12:57 3,331.50 3,332.90 3,331.50 3,331.60 0.1K
12:58 3,331.60 3,332.90 3,330.10 3,330.10 0.1K
12:59 3,331.00 3,331.20 3,327.40 3,327.80 0.1K
13:00 3,330.10 3,330.10 3,326.40 3,326.40 0.1K
13:01 3,326.40 3,327.90 3,326.00 3,326.00 0.1K
13:02 3,326.00 3,330.00 3,326.00 3,328.20 0.2K
13:03 3,326.90 3,329.60 3,325.90 3,326.10 0.1K
13:04 3,326.10 3,329.00 3,325.40 3,327.50 0.1K
13:05 3,329.70 3,330.00 3,327.00 3,327.10 0.1K
13:06 3,329.30 3,329.30 3,325.30 3,325.60 0.1K
13:07 3,325.50 3,326.90 3,325.00 3,326.90 0.1K
13:08 3,327.60 3,329.00 3,325.90 3,327.90 0.1K
13:09 3,326.40 3,328.00 3,326.40 3,326.50 0.1K
13:10 3,328.00 3,330.00 3,326.50 3,328.80 0.2K
13:11 3,328.80 3,329.20 3,326.50 3,327.30 0.1K
13:12 3,328.80 3,328.80 3,326.30 3,326.50 0.1K
13:13 3,326.80 3,329.20 3,326.80 3,327.50 0.1K
13:14 3,327.50 3,329.40 3,327.50 3,327.70 0.1K
13:15 3,327.80 3,329.40 3,326.10 3,329.40 0.1K
13:16 3,329.10 3,335.00 3,329.10 3,335.00 0.4K
13:17 3,335.00 3,337.80 3,335.00 3,336.90 0.2K
13:18 3,336.90 3,337.30 3,335.00 3,337.30 0.1K
13:19 3,335.40 3,337.70 3,335.40 3,335.70 0.0K
13:20 3,337.60 3,337.60 3,335.00 3,335.30 0.1K
13:21 3,335.30 3,337.30 3,335.00 3,335.00 0.0K
13:22 3,335.00 3,338.90 3,335.00 3,335.60 0.2K
13:23 3,335.60 3,337.90 3,335.60 3,336.00 0.0K
13:24 3,336.00 3,338.00 3,336.00 3,336.00 0.0K
13:25 3,335.60 3,338.10 3,335.60 3,338.10 0.0K
13:26 3,335.80 3,335.90 3,335.60 3,335.60 0.0K
13:27 3,335.60 3,338.10 3,335.60 3,335.70 0.1K
13:28 3,335.60 3,337.50 3,335.60 3,335.80 0.1K
13:29 3,337.50 3,337.90 3,335.60 3,335.60 0.1K
13:30 3,338.00 3,338.00 3,335.60 3,337.80 0.1K
13:31 3,337.80 3,337.80 3,335.80 3,335.80 0.2K
13:32 3,335.80 3,337.60 3,335.80 3,337.00 0.1K
13:33 3,337.60 3,339.90 3,337.60 3,339.70 0.7K
13:34 3,339.70 3,340.00 3,339.20 3,340.00 3.1K
13:35 3,339.90 3,339.90 3,336.20 3,336.20 0.6K
13:36 3,336.40 3,339.40 3,336.10 3,336.10 0.1K
13:37 3,339.40 3,339.50 3,336.30 3,337.20 0.2K
13:38 3,338.80 3,339.20 3,337.10 3,337.10 0.1K
13:39 3,337.10 3,339.10 3,337.00 3,339.00 0.0K
13:40 3,337.00 3,339.00 3,337.00 3,338.80 0.1K
13:41 3,337.00 3,338.90 3,337.00 3,337.00 0.1K
13:42 3,338.80 3,338.90 3,335.00 3,337.00 1.3K
13:43 3,338.90 3,339.00 3,337.10 3,339.00 0.1K
13:44 3,339.00 3,339.00 3,334.60 3,334.90 0.2K
13:45 3,334.90 3,337.90 3,333.10 3,334.80 0.2K
13:46 3,337.80 3,337.80 3,333.80 3,333.80 0.1K
13:47 3,333.70 3,335.80 3,333.20 3,333.60 0.1K
13:48 3,333.20 3,335.60 3,331.90 3,331.90 0.0K
13:49 3,334.40 3,334.40 3,331.50 3,332.10 0.1K
13:50 3,334.20 3,334.90 3,331.40 3,333.90 0.0K
13:51 3,332.00 3,333.80 3,331.30 3,333.50 0.1K
13:52 3,331.40 3,333.90 3,331.40 3,331.70 0.0K
13:53 3,331.70 3,335.60 3,331.60 3,335.60 0.2K
13:54 3,335.10 3,339.00 3,334.20 3,337.70 0.3K
13:55 3,334.60 3,336.70 3,334.60 3,336.70 0.2K
13:56 3,338.70 3,338.90 3,336.40 3,336.40 0.1K
13:57 3,336.30 3,338.70 3,336.30 3,338.70 0.1K
13:58 3,336.60 3,338.60 3,336.60 3,337.20 0.0K
13:59 3,337.20 3,338.70 3,337.20 3,337.50 0.0K
14:00 3,337.50 3,338.70 3,337.20 3,337.20 0.1K
14:01 3,337.20 3,338.60 3,337.20 3,338.60 0.0K
14:02 3,338.60 3,338.60 3,333.10 3,337.60 0.2K
14:03 3,337.60 3,337.60 3,332.40 3,332.40 0.1K
14:04 3,332.90 3,335.00 3,332.90 3,335.00 0.1K
14:05 3,334.40 3,334.60 3,331.80 3,331.80 0.1K
14:06 3,331.90 3,334.90 3,331.90 3,333.20 0.0K
14:07 3,333.30 3,337.30 3,333.30 3,335.00 0.1K
14:08 3,335.00 3,336.80 3,335.00 3,335.00 0.0K
14:09 3,333.50 3,334.60 3,332.30 3,333.20 0.0K
14:10 3,336.60 3,339.40 3,333.30 3,339.40 0.2K
14:11 3,339.40 3,339.40 3,336.10 3,338.50 0.1K
14:12 3,338.50 3,339.20 3,336.70 3,336.80 0.1K
14:13 3,336.40 3,338.00 3,334.90 3,334.90 0.2K
14:14 3,334.50 3,337.40 3,333.70 3,333.80 0.1K
14:15 3,336.00 3,337.90 3,335.00 3,335.00 0.2K
14:16 3,335.10 3,337.80 3,335.10 3,337.70 0.1K
14:17 3,335.00 3,339.00 3,335.00 3,335.60 0.1K
14:18 3,337.90 3,337.90 3,335.60 3,337.90 0.0K
14:19 3,335.70 3,337.70 3,335.70 3,336.00 0.0K
14:20 3,336.00 3,340.00 3,335.80 3,336.30 0.4K
14:21 3,336.30 3,339.90 3,336.10 3,336.60 0.1K
14:22 3,338.00 3,339.80 3,336.60 3,338.70 0.1K
14:23 3,337.30 3,337.90 3,337.00 3,337.90 0.1K
14:24 3,337.20 3,339.40 3,336.00 3,336.10 0.1K
14:25 3,336.10 3,338.10 3,334.30 3,334.90 0.0K
14:26 3,334.60 3,337.50 3,334.60 3,334.60 0.1K
14:27 3,335.00 3,337.30 3,333.80 3,337.30 0.1K
14:28 3,339.70 3,339.70 3,336.20 3,338.50 0.7K
14:29 3,336.00 3,339.90 3,336.00 3,336.30 0.2K
14:30 3,336.30 3,339.00 3,336.00 3,339.00 0.0K
14:31 3,339.00 3,340.00 3,338.90 3,338.90 0.5K
14:32 3,338.90 3,340.00 3,338.90 3,339.00 0.0K
14:33 3,339.00 3,340.00 3,339.00 3,339.10 0.2K
14:34 3,340.00 3,340.00 3,339.10 3,340.00 0.0K
14:35 3,339.10 3,340.00 3,336.10 3,337.80 0.1K
14:36 3,337.90 3,338.40 3,335.70 3,337.10 0.0K
14:37 3,336.00 3,337.90 3,336.00 3,336.40 0.0K
14:38 3,335.80 3,337.90 3,335.60 3,335.90 0.0K
14:39 3,337.40 3,337.40 3,334.30 3,336.20 0.1K
14:40 3,335.50 3,337.20 3,333.20 3,335.30 0.1K
14:41 3,334.70 3,336.80 3,334.00 3,336.50 0.1K
14:42 3,334.30 3,337.50 3,334.30 3,334.70 0.0K
14:43 3,334.30 3,337.60 3,334.30 3,336.10 0.0K
14:44 3,336.10 3,337.90 3,335.00 3,335.00 0.1K
14:45 3,337.70 3,337.70 3,335.30 3,335.90 0.1K
14:46 3,335.90 3,337.90 3,335.00 3,335.10 0.0K
14:47 3,337.50 3,337.90 3,335.30 3,337.90 0.1K
14:48 3,336.20 3,337.80 3,335.80 3,337.50 0.1K
14:49 3,337.70 3,337.80 3,335.00 3,335.30 0.0K
14:50 3,335.50 3,337.90 3,335.00 3,336.00 0.1K
14:51 3,335.00 3,337.80 3,335.00 3,335.90 0.2K
14:52 3,335.90 3,337.60 3,335.20 3,335.30 0.1K
14:53 3,337.30 3,339.70 3,335.30 3,339.30 0.1K
14:54 3,337.30 3,339.20 3,336.70 3,339.00 0.1K
14:55 3,337.50 3,340.00 3,337.40 3,339.90 2.8K
14:56 3,339.80 3,340.00 3,337.30 3,337.80 0.8K
14:57 3,338.20 3,338.50 3,336.00 3,336.00 0.1K
14:58 3,336.20 3,336.20 3,336.00 3,336.00 0.0K
14:59 3,336.20 3,336.30 3,336.00 3,336.00 0.2K
15:00 3,336.40 3,338.70 3,336.00 3,336.40 0.2K
15:01 3,338.50 3,339.10 3,336.60 3,337.50 0.2K
15:02 3,338.60 3,339.00 3,338.60 3,338.60 0.1K
15:03 3,339.00 3,340.00 3,337.60 3,340.00 0.2K
15:04 3,340.00 3,340.00 3,339.30 3,339.50 0.4K
15:05 3,339.90 3,340.00 3,339.50 3,340.00 0.3K
15:06 3,339.90 3,339.90 3,339.80 3,339.80 0.5K
15:07 3,339.50 3,340.00 3,339.50 3,339.60 1.0K
15:08 3,339.80 3,340.00 3,338.10 3,338.70 1.8K
15:09 3,339.90 3,340.00 3,338.10 3,338.10 0.3K
15:10 3,338.20 3,339.70 3,338.00 3,338.00 0.2K
15:11 3,339.70 3,340.00 3,336.60 3,340.00 0.7K
15:12 3,340.00 3,340.00 3,339.30 3,339.40 0.2K
15:13 3,338.80 3,338.80 3,338.60 3,338.80 0.5K
15:14 3,339.40 3,340.00 3,338.60 3,339.20 0.5K
15:15 3,338.90 3,338.90 3,333.40 3,335.00 1.4K
15:16 3,335.10 3,339.90 3,333.50 3,338.40 0.4K
15:17 3,339.00 3,339.00 3,335.80 3,335.80 0.5K
15:18 3,338.30 3,338.80 3,335.40 3,338.80 1.2K
15:19 3,338.90 3,338.90 3,338.00 3,338.50 0.8K
15:20 3,338.10 3,338.10 3,332.10 3,332.10 1.6K
15:21 3,334.90 3,338.00 3,334.90 3,337.10 0.7K
15:22 3,337.20 3,338.00 3,337.20 3,337.30 0.5K
15:23 3,337.80 3,337.80 3,335.40 3,335.60 0.4K
15:24 3,335.60 3,337.20 3,334.00 3,336.90 0.6K
15:25 3,336.90 3,336.90 3,335.40 3,336.70 0.1K
15:26 3,336.60 3,336.60 3,335.60 3,336.00 0.3K
15:27 3,335.70 3,336.00 3,335.60 3,336.00 0.3K
15:28 3,336.00 3,339.70 3,336.00 3,337.40 0.2K
15:29 3,335.30 3,337.70 3,329.00 3,337.60 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available