Dr. Lal PathLabs

DLPA
🏛️ india →
3,168.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 3,286.30 3,286.30 3,286.30 3,286.30 0.1K
09:15 3,279.90 3,291.50 3,279.90 3,281.80 1.5K
09:16 3,277.80 3,277.80 3,271.00 3,274.40 0.4K
09:17 3,275.20 3,281.00 3,272.60 3,281.00 0.2K
09:18 3,280.00 3,286.00 3,280.00 3,285.00 1.2K
09:19 3,280.00 3,280.00 3,273.60 3,275.90 0.3K
09:20 3,280.00 3,280.00 3,273.90 3,273.90 0.3K
09:21 3,272.10 3,274.30 3,272.10 3,274.30 0.1K
09:22 3,274.80 3,279.70 3,273.20 3,273.30 0.4K
09:23 3,272.00 3,272.50 3,271.10 3,271.10 0.2K
09:24 3,270.00 3,271.10 3,265.00 3,269.50 0.5K
09:25 3,270.00 3,270.40 3,267.60 3,270.40 0.2K
09:26 3,269.70 3,273.20 3,269.70 3,273.20 0.4K
09:27 3,271.20 3,277.30 3,271.20 3,277.30 0.1K
09:28 3,277.90 3,277.90 3,274.20 3,274.20 0.2K
09:29 3,273.90 3,276.60 3,273.10 3,276.40 0.3K
09:30 3,280.00 3,289.10 3,278.30 3,289.10 0.2K
09:31 3,289.70 3,295.60 3,289.70 3,295.60 0.5K
09:32 3,292.90 3,296.00 3,287.70 3,288.30 0.4K
09:33 3,287.90 3,290.00 3,287.90 3,290.00 0.0K
09:34 3,291.30 3,293.50 3,288.10 3,291.70 0.5K
09:35 3,298.20 3,298.50 3,295.70 3,295.70 0.8K
09:36 3,296.30 3,296.30 3,291.30 3,292.70 0.2K
09:37 3,292.80 3,295.80 3,292.80 3,295.80 0.1K
09:38 3,295.80 3,297.30 3,295.80 3,297.00 0.1K
09:39 3,297.00 3,299.70 3,296.70 3,298.90 0.5K
09:40 3,297.40 3,298.00 3,293.00 3,293.00 0.6K
09:41 3,292.00 3,293.20 3,291.00 3,291.00 0.3K
09:42 3,293.00 3,293.00 3,292.10 3,292.10 0.1K
09:43 3,292.10 3,292.10 3,292.10 3,292.10 0.1K
09:44 3,293.60 3,295.90 3,291.00 3,291.00 0.3K
09:45 3,291.00 3,291.00 3,289.90 3,291.00 0.1K
09:46 3,297.00 3,298.60 3,297.00 3,298.60 0.7K
09:47 3,295.80 3,295.80 3,291.70 3,291.70 0.3K
09:48 3,291.70 3,299.20 3,291.70 3,299.20 0.2K
09:49 3,299.90 3,300.60 3,299.10 3,299.30 0.2K
09:50 3,300.60 3,304.40 3,300.60 3,304.40 0.2K
09:51 3,302.80 3,305.30 3,302.10 3,303.20 0.4K
09:52 3,303.10 3,304.10 3,302.40 3,304.10 0.0K
09:53 3,303.50 3,306.20 3,302.30 3,302.30 0.5K
09:54 3,299.90 3,299.90 3,299.60 3,299.60 0.0K
09:55 3,301.20 3,305.00 3,301.20 3,305.00 0.4K
09:56 3,306.30 3,307.90 3,305.60 3,307.90 0.1K
09:57 3,305.90 3,307.10 3,305.80 3,305.80 0.1K
09:58 3,307.10 3,310.00 3,307.10 3,308.80 0.4K
09:59 3,308.80 3,310.50 3,308.80 3,310.10 0.2K
10:00 3,311.90 3,315.20 3,311.40 3,313.60 0.3K
10:01 3,310.00 3,312.80 3,310.00 3,312.80 0.3K
10:02 3,311.50 3,317.00 3,311.50 3,316.70 0.1K
10:03 3,314.80 3,317.40 3,314.80 3,317.40 0.4K
10:04 3,317.40 3,320.00 3,317.40 3,318.30 1.3K
10:05 3,318.00 3,318.00 3,316.60 3,316.60 0.2K
10:06 3,316.60 3,316.60 3,315.60 3,316.10 0.1K
10:07 3,316.20 3,322.00 3,316.20 3,322.00 0.9K
10:08 3,325.00 3,326.20 3,324.20 3,326.10 0.8K
10:09 3,324.90 3,325.10 3,321.90 3,324.10 0.3K
10:10 3,322.40 3,328.00 3,322.40 3,327.60 0.6K
10:11 3,327.60 3,327.60 3,321.90 3,323.50 0.2K
10:12 3,321.40 3,322.00 3,321.40 3,322.00 0.1K
10:13 3,323.00 3,324.40 3,321.10 3,322.30 0.3K
10:14 3,322.20 3,323.80 3,322.10 3,323.80 0.1K
10:15 3,324.00 3,330.00 3,323.90 3,327.40 1.4K
10:16 3,322.70 3,324.90 3,318.50 3,319.10 1.3K
10:17 3,323.30 3,325.00 3,322.30 3,322.30 0.1K
10:18 3,325.20 3,325.20 3,323.00 3,323.00 0.2K
10:19 3,325.90 3,325.90 3,322.30 3,322.30 0.3K
10:20 3,325.00 3,325.90 3,322.80 3,323.00 0.3K
10:21 3,323.00 3,323.50 3,322.80 3,322.80 0.2K
10:22 3,320.50 3,320.60 3,320.50 3,320.60 0.1K
10:23 3,321.20 3,321.60 3,320.60 3,321.60 0.2K
10:24 3,322.40 3,322.50 3,319.60 3,320.80 1.1K
10:25 3,319.30 3,319.30 3,312.70 3,312.70 0.3K
10:26 3,312.70 3,314.10 3,312.70 3,313.70 0.1K
10:27 3,314.10 3,324.50 3,314.10 3,324.50 0.1K
10:28 3,322.30 3,322.30 3,322.30 3,322.30 0.1K
10:29 3,322.80 3,323.40 3,322.30 3,323.40 0.1K
10:30 3,323.70 3,325.50 3,323.20 3,323.20 0.2K
10:31 3,325.60 3,325.60 3,323.20 3,323.30 0.2K
10:32 3,323.30 3,324.10 3,322.50 3,324.10 0.4K
10:33 3,322.60 3,324.00 3,322.60 3,323.40 0.2K
10:34 3,323.90 3,323.90 3,322.70 3,322.70 0.1K
10:35 3,322.70 3,325.20 3,322.70 3,325.20 0.1K
10:36 3,326.40 3,326.40 3,322.80 3,324.30 0.5K
10:37 3,324.20 3,325.00 3,324.20 3,325.00 0.0K
10:38 3,325.00 3,325.00 3,323.30 3,323.30 0.2K
10:39 3,323.20 3,326.60 3,323.20 3,326.60 0.1K
10:40 3,326.70 3,330.00 3,326.70 3,329.00 0.4K
10:41 3,328.90 3,339.00 3,328.90 3,333.70 0.6K
10:42 3,331.20 3,335.90 3,331.20 3,332.50 0.1K
10:43 3,335.30 3,338.90 3,333.40 3,333.70 0.2K
10:44 3,335.40 3,335.40 3,330.00 3,330.00 0.3K
10:45 3,332.20 3,332.20 3,331.30 3,331.30 0.1K
10:46 3,332.00 3,334.80 3,332.00 3,333.60 0.1K
10:47 3,327.60 3,327.60 3,325.90 3,327.10 1.3K
10:48 3,326.50 3,328.80 3,326.50 3,328.10 0.2K
10:49 3,328.60 3,328.60 3,325.00 3,326.50 0.4K
10:50 3,326.90 3,330.50 3,326.90 3,330.00 0.3K
10:51 3,328.90 3,330.30 3,328.70 3,328.70 0.4K
10:52 3,328.50 3,328.90 3,327.90 3,328.90 0.1K
10:53 3,331.50 3,331.50 3,325.80 3,331.00 0.9K
10:54 3,331.00 3,331.50 3,329.80 3,329.80 0.2K
10:55 3,329.70 3,330.00 3,328.10 3,328.10 0.0K
10:56 3,328.10 3,329.40 3,328.10 3,328.20 0.2K
10:57 3,327.60 3,328.50 3,327.60 3,328.50 0.1K
10:58 3,328.10 3,328.10 3,325.00 3,325.00 0.2K
10:59 3,322.50 3,323.00 3,320.50 3,320.50 0.3K
11:00 3,320.10 3,320.50 3,320.10 3,320.50 0.0K
11:01 3,321.80 3,325.20 3,321.60 3,324.90 0.1K
11:02 3,325.20 3,325.20 3,319.80 3,320.00 0.4K
11:03 3,320.00 3,322.30 3,320.00 3,322.00 0.1K
11:04 3,322.00 3,325.90 3,322.00 3,325.90 0.0K
11:05 3,327.00 3,327.00 3,325.10 3,326.70 0.1K
11:06 3,326.10 3,328.50 3,326.10 3,328.50 0.0K
11:07 3,330.00 3,330.00 3,323.70 3,324.80 0.2K
11:08 3,324.00 3,326.00 3,324.00 3,325.70 0.1K
11:09 3,325.60 3,327.80 3,325.60 3,327.80 0.0K
11:10 3,330.50 3,332.00 3,330.50 3,332.00 0.1K
11:11 3,331.90 3,333.20 3,328.60 3,328.60 0.3K
11:12 3,328.50 3,330.00 3,327.90 3,327.90 0.2K
11:13 3,327.90 3,327.90 3,327.90 3,327.90 0.1K
11:14 3,327.60 3,327.60 3,326.30 3,326.30 0.2K
11:15 3,325.30 3,326.10 3,325.30 3,326.10 0.0K
11:16 3,325.70 3,326.30 3,325.30 3,326.30 0.2K
11:17 3,326.40 3,329.70 3,326.40 3,329.70 0.0K
11:18 3,330.00 3,330.00 3,328.20 3,328.30 0.1K
11:19 3,330.00 3,332.70 3,329.00 3,332.70 0.1K
11:20 3,334.00 3,334.00 3,332.40 3,332.40 0.0K
11:21 3,334.00 3,334.00 3,332.30 3,332.40 0.2K
11:22 3,332.40 3,332.40 3,320.10 3,324.30 0.3K
11:23 3,322.10 3,326.40 3,322.00 3,326.40 0.0K
11:24 3,328.90 3,333.00 3,328.90 3,333.00 0.1K
11:25 3,329.20 3,329.20 3,327.80 3,327.80 0.1K
11:26 3,327.80 3,330.00 3,327.80 3,328.00 0.0K
11:27 3,331.20 3,333.90 3,330.50 3,333.90 0.1K
11:28 3,334.00 3,334.00 3,331.80 3,332.90 0.1K
11:29 3,333.90 3,334.00 3,330.50 3,330.50 0.4K
11:30 3,330.50 3,330.50 3,330.40 3,330.40 0.1K
11:31 3,330.40 3,332.20 3,330.40 3,332.00 0.0K
11:32 3,332.00 3,334.20 3,331.00 3,334.20 0.1K
11:33 3,334.30 3,334.40 3,333.00 3,333.00 0.1K
11:34 3,334.20 3,336.80 3,334.20 3,336.80 0.0K
11:35 3,338.70 3,338.70 3,334.10 3,334.10 1.6K
11:36 3,334.90 3,335.70 3,334.90 3,335.70 0.0K
11:37 3,336.40 3,337.90 3,335.70 3,337.90 0.1K
11:38 3,334.40 3,335.20 3,334.40 3,334.80 0.2K
11:39 3,334.80 3,334.80 3,333.10 3,333.10 0.1K
11:40 3,333.10 3,334.70 3,333.10 3,334.70 0.0K
11:41 3,337.10 3,338.00 3,337.10 3,337.40 0.1K
11:42 3,338.50 3,340.00 3,337.60 3,337.60 0.3K
11:43 3,337.20 3,338.10 3,337.10 3,338.10 0.2K
11:44 3,334.00 3,334.00 3,334.00 3,334.00 0.1K
11:45 3,337.50 3,338.20 3,336.50 3,336.70 0.1K
11:46 3,336.70 3,336.70 3,336.70 3,336.70 0.0K
11:47 3,338.40 3,338.90 3,335.00 3,335.00 0.3K
11:48 3,335.70 3,336.50 3,335.70 3,336.50 0.1K
11:49 3,335.00 3,335.00 3,335.00 3,335.00 0.0K
11:50 3,335.00 3,335.00 3,332.00 3,332.00 0.2K
11:51 3,334.50 3,335.20 3,330.80 3,335.20 0.5K
11:52 3,334.80 3,334.80 3,334.80 3,334.80 0.0K
11:53 3,334.50 3,334.50 3,334.50 3,334.50 0.0K
11:54 3,334.50 3,335.00 3,334.50 3,335.00 0.1K
11:55 3,335.00 3,338.00 3,334.50 3,338.00 0.1K
11:56 3,338.70 3,339.50 3,336.80 3,338.10 0.2K
11:57 3,338.00 3,338.00 3,336.90 3,336.90 0.1K
11:58 3,337.00 3,339.40 3,336.20 3,339.40 0.2K
11:59 3,339.50 3,339.50 3,339.50 3,339.50 0.0K
12:00 3,340.00 3,340.00 3,340.00 3,340.00 0.0K
12:01 3,336.50 3,337.40 3,333.90 3,335.60 0.9K
12:02 3,336.30 3,337.00 3,336.30 3,336.60 0.1K
12:03 3,336.90 3,336.90 3,335.50 3,335.50 0.0K
12:04 3,335.60 3,336.80 3,335.50 3,336.80 0.0K
12:05 3,335.50 3,336.00 3,335.50 3,335.60 0.1K
12:06 3,336.20 3,337.00 3,336.10 3,336.10 0.3K
12:07 3,336.10 3,336.10 3,336.10 3,336.10 0.0K
12:08 3,336.90 3,337.00 3,336.10 3,336.10 0.1K
12:09 3,337.00 3,337.20 3,336.20 3,337.20 0.1K
12:10 3,338.20 3,339.70 3,336.80 3,336.80 0.1K
12:11 3,336.80 3,339.00 3,336.80 3,339.00 0.1K
12:12 3,336.30 3,336.30 3,333.90 3,333.90 0.2K
12:13 3,333.90 3,336.20 3,333.90 3,336.20 0.1K
12:14 3,338.30 3,339.90 3,337.10 3,339.90 0.1K
12:15 3,339.90 3,339.90 3,338.30 3,338.30 0.1K
12:16 3,339.90 3,339.90 3,338.20 3,338.20 0.1K
12:17 3,339.90 3,339.90 3,338.40 3,339.80 0.1K
12:18 3,339.80 3,339.80 3,338.20 3,338.20 0.1K
12:19 3,338.20 3,338.30 3,337.90 3,338.30 0.2K
12:20 3,338.20 3,338.20 3,338.20 3,338.20 0.1K
12:21 3,338.20 3,338.20 3,335.70 3,335.70 0.1K
12:22 3,335.40 3,336.00 3,335.40 3,336.00 0.0K
12:23 3,336.50 3,338.20 3,336.30 3,338.20 0.0K
12:24 3,338.90 3,338.90 3,337.50 3,337.50 0.1K
12:25 3,337.50 3,339.80 3,337.50 3,338.40 0.2K
12:26 3,339.80 3,339.80 3,339.80 3,339.80 0.0K
12:27 3,339.80 3,340.00 3,338.60 3,338.60 0.1K
12:28 3,339.80 3,340.00 3,338.60 3,340.00 0.0K
12:29 3,338.60 3,340.00 3,338.60 3,338.60 0.1K
12:30 3,338.60 3,340.00 3,338.60 3,338.60 0.2K
12:31 3,338.60 3,339.00 3,337.90 3,337.90 0.2K
12:32 3,339.50 3,343.00 3,339.50 3,342.90 0.4K
12:33 3,343.00 3,346.20 3,343.00 3,346.20 0.3K
12:34 3,347.90 3,347.90 3,347.00 3,347.00 0.0K
12:35 3,347.00 3,348.90 3,345.60 3,347.50 0.3K
12:36 3,347.50 3,347.50 3,347.00 3,347.00 0.1K
12:37 3,346.70 3,347.00 3,346.70 3,346.70 0.1K
12:38 3,346.70 3,346.70 3,346.60 3,346.60 0.1K
12:39 3,346.60 3,346.60 3,345.00 3,345.00 0.1K
12:40 3,345.00 3,346.90 3,345.00 3,346.00 0.1K
12:41 3,346.00 3,346.00 3,346.00 3,346.00 0.0K
12:42 3,347.50 3,347.50 3,347.30 3,347.50 0.6K
12:43 3,347.50 3,348.00 3,347.20 3,347.20 0.0K
12:44 3,348.80 3,348.80 3,341.00 3,341.00 0.3K
12:45 3,339.70 3,341.50 3,339.70 3,341.50 0.0K
12:46 3,341.40 3,341.40 3,339.70 3,340.00 0.0K
12:47 3,343.00 3,344.40 3,342.50 3,344.20 0.1K
12:48 3,344.20 3,344.80 3,344.20 3,344.80 0.0K
12:49 3,344.70 3,344.70 3,344.70 3,344.70 0.0K
12:50 3,344.90 3,346.90 3,344.80 3,344.80 0.1K
12:51 3,347.00 3,347.00 3,342.90 3,342.90 0.2K
12:52 3,341.90 3,341.90 3,341.80 3,341.80 0.0K
12:53 3,341.90 3,344.40 3,341.90 3,342.80 0.0K
12:54 3,342.70 3,345.20 3,342.70 3,342.80 0.1K
12:55 3,342.80 3,344.90 3,342.80 3,344.90 0.0K
12:56 3,344.00 3,344.90 3,344.00 3,344.90 0.0K
12:57 3,344.90 3,344.90 3,344.00 3,344.00 0.1K
12:58 3,343.00 3,345.00 3,343.00 3,343.00 0.2K
12:59 3,343.00 3,343.00 3,343.00 3,343.00 0.0K
13:00 3,343.10 3,343.10 3,343.10 3,343.10 0.0K
13:01 3,343.10 3,343.60 3,343.10 3,343.60 0.1K
13:02 3,345.00 3,345.00 3,343.30 3,343.80 0.1K
13:03 3,343.30 3,343.30 3,343.10 3,343.10 0.1K
13:04 3,343.10 3,343.10 3,343.10 3,343.10 0.0K
13:05 3,345.00 3,345.00 3,343.20 3,344.90 0.1K
13:06 3,345.00 3,345.00 3,343.40 3,345.00 0.1K
13:07 3,344.70 3,345.00 3,344.70 3,345.00 0.1K
13:08 3,345.00 3,345.00 3,343.60 3,345.00 0.1K
13:09 3,345.00 3,345.00 3,344.00 3,345.00 0.1K
13:10 3,343.70 3,345.00 3,343.70 3,344.00 0.1K
13:11 3,343.80 3,343.80 3,342.60 3,342.60 0.4K
13:12 3,341.60 3,341.60 3,341.00 3,341.00 0.1K
13:13 3,341.00 3,341.00 3,340.80 3,340.80 0.0K
13:14 3,340.90 3,341.40 3,340.90 3,341.00 0.0K
13:15 3,344.00 3,345.00 3,342.70 3,345.00 0.0K
13:16 3,344.00 3,346.00 3,338.50 3,338.50 0.7K
13:17 3,337.80 3,344.50 3,337.80 3,341.80 0.3K
13:18 3,341.80 3,341.80 3,341.70 3,341.70 0.0K
13:19 3,341.80 3,345.40 3,341.80 3,342.60 0.1K
13:20 3,345.50 3,345.50 3,345.50 3,345.50 0.0K
13:21 3,344.00 3,346.00 3,343.20 3,346.00 0.1K
13:22 3,343.50 3,346.00 3,343.50 3,346.00 0.1K
13:23 3,343.80 3,343.80 3,342.50 3,342.50 0.2K
13:24 3,340.50 3,342.00 3,340.50 3,342.00 0.0K
13:25 3,340.50 3,340.50 3,340.50 3,340.50 0.0K
13:26 3,342.50 3,343.00 3,340.60 3,343.00 0.1K
13:27 3,340.90 3,343.00 3,340.70 3,340.80 0.1K
13:28 3,340.80 3,342.00 3,340.80 3,342.00 0.0K
13:29 3,343.00 3,343.00 3,341.10 3,341.40 0.1K
13:30 3,343.00 3,343.00 3,341.50 3,343.00 0.1K
13:31 3,343.00 3,343.00 3,342.30 3,342.50 0.1K
13:32 3,341.50 3,343.00 3,341.50 3,343.00 0.1K
13:33 3,342.30 3,345.00 3,342.20 3,345.00 0.3K
13:34 3,345.00 3,345.00 3,344.50 3,344.50 0.0K
13:35 3,346.00 3,346.00 3,344.80 3,344.80 0.1K
13:36 3,344.80 3,346.00 3,344.80 3,344.80 0.0K
13:37 3,345.40 3,346.00 3,344.80 3,346.00 0.1K
13:38 3,344.80 3,346.00 3,344.80 3,345.00 0.1K
13:39 3,345.50 3,346.00 3,345.10 3,345.20 0.1K
13:40 3,345.10 3,347.00 3,345.10 3,345.50 0.1K
13:41 3,345.50 3,347.00 3,345.50 3,345.50 0.1K
13:42 3,345.50 3,345.50 3,345.50 3,345.50 0.0K
13:43 3,345.50 3,345.50 3,338.00 3,338.00 0.3K
13:44 3,338.00 3,344.40 3,338.00 3,342.40 0.4K
13:45 3,342.30 3,342.30 3,341.80 3,341.80 0.1K
13:46 3,341.80 3,342.40 3,341.80 3,342.40 0.0K
13:47 3,341.80 3,342.10 3,341.80 3,342.10 0.0K
13:48 3,342.80 3,345.00 3,342.70 3,345.00 0.1K
13:49 3,345.00 3,345.00 3,342.70 3,342.70 0.1K
13:50 3,343.00 3,346.70 3,342.70 3,346.70 0.1K
13:51 3,346.70 3,346.90 3,344.80 3,345.20 0.1K
13:52 3,345.10 3,345.10 3,341.70 3,342.50 0.2K
13:53 3,343.40 3,347.00 3,343.40 3,346.90 0.0K
13:54 3,345.40 3,347.00 3,345.40 3,347.00 0.0K
13:55 3,345.70 3,347.00 3,345.70 3,345.80 0.1K
13:56 3,345.80 3,346.10 3,345.70 3,346.10 0.1K
13:57 3,346.00 3,349.00 3,346.00 3,347.90 0.2K
13:58 3,348.90 3,349.00 3,347.90 3,348.40 0.0K
13:59 3,348.40 3,348.40 3,346.00 3,346.00 0.2K
14:00 3,346.00 3,346.00 3,345.90 3,345.90 0.0K
14:01 3,345.60 3,345.90 3,345.50 3,345.90 0.1K
14:02 3,345.40 3,345.50 3,345.40 3,345.50 0.0K
14:03 3,346.00 3,346.00 3,345.40 3,345.40 0.2K
14:04 3,345.40 3,345.40 3,345.00 3,345.00 0.1K
14:05 3,345.00 3,345.00 3,345.00 3,345.00 0.3K
14:06 3,345.60 3,345.90 3,345.50 3,345.50 0.2K
14:07 3,345.50 3,348.00 3,345.50 3,345.80 0.1K
14:08 3,345.70 3,347.50 3,345.70 3,347.50 0.1K
14:09 3,348.00 3,348.00 3,345.60 3,345.60 0.1K
14:10 3,345.60 3,345.60 3,345.50 3,345.60 0.0K
14:11 3,347.10 3,348.20 3,345.60 3,345.90 0.0K
14:12 3,345.80 3,346.50 3,345.60 3,346.50 0.2K
14:13 3,345.60 3,345.60 3,345.60 3,345.60 0.0K
14:14 3,345.40 3,345.40 3,345.10 3,345.10 0.2K
14:15 3,345.10 3,345.10 3,345.10 3,345.10 0.0K
14:16 3,345.20 3,345.80 3,345.20 3,345.40 0.2K
14:17 3,346.90 3,346.90 3,345.50 3,345.50 0.0K
14:18 3,345.70 3,345.80 3,345.70 3,345.80 0.2K
14:19 3,345.70 3,345.80 3,345.60 3,345.60 0.2K
14:20 3,345.60 3,346.00 3,345.40 3,346.00 0.0K
14:21 3,345.40 3,345.50 3,345.40 3,345.50 0.0K
14:22 3,345.80 3,345.80 3,345.70 3,345.70 0.2K
14:23 3,345.60 3,345.60 3,345.60 3,345.60 0.0K
14:24 3,347.20 3,347.20 3,345.60 3,345.70 0.2K
14:25 3,345.00 3,345.00 3,340.70 3,340.70 0.4K
14:26 3,340.40 3,340.60 3,340.40 3,340.60 0.1K
14:27 3,340.60 3,342.40 3,340.60 3,340.60 0.1K
14:28 3,340.50 3,347.40 3,340.50 3,347.40 0.1K
14:29 3,345.30 3,346.00 3,345.30 3,346.00 0.1K
14:30 3,345.80 3,345.80 3,345.60 3,345.60 0.2K
14:31 3,345.60 3,347.40 3,345.60 3,347.40 0.0K
14:32 3,345.80 3,348.70 3,345.60 3,347.20 0.2K
14:33 3,345.60 3,345.60 3,345.20 3,345.20 0.2K
14:34 3,345.20 3,345.30 3,344.00 3,345.30 0.2K
14:35 3,344.00 3,345.00 3,343.60 3,345.00 0.0K
14:36 3,344.10 3,346.50 3,344.10 3,346.50 0.0K
14:37 3,344.50 3,345.50 3,344.50 3,345.40 0.3K
14:38 3,346.50 3,347.60 3,345.50 3,347.60 0.0K
14:39 3,345.90 3,345.90 3,345.70 3,345.80 0.2K
14:40 3,346.00 3,347.70 3,345.80 3,345.80 0.1K
14:41 3,346.30 3,347.50 3,345.80 3,345.80 0.1K
14:42 3,345.80 3,348.50 3,345.80 3,345.80 0.1K
14:43 3,345.80 3,345.80 3,342.80 3,345.50 0.3K
14:44 3,344.00 3,344.60 3,344.00 3,344.10 0.0K
14:45 3,344.80 3,346.00 3,344.80 3,345.90 0.2K
14:46 3,345.80 3,345.80 3,345.50 3,345.50 0.2K
14:47 3,345.50 3,345.50 3,345.50 3,345.50 0.0K
14:48 3,345.60 3,348.40 3,345.50 3,345.70 0.2K
14:49 3,345.70 3,348.50 3,345.60 3,345.60 0.2K
14:50 3,348.30 3,348.30 3,345.60 3,345.60 0.1K
14:51 3,345.70 3,345.70 3,345.70 3,345.70 0.1K
14:52 3,345.70 3,345.80 3,345.70 3,345.80 0.0K
14:53 3,345.80 3,345.90 3,345.80 3,345.80 0.2K
14:54 3,346.60 3,346.60 3,345.10 3,345.10 0.3K
14:55 3,343.50 3,344.00 3,343.50 3,344.00 0.0K
14:56 3,344.30 3,346.50 3,344.30 3,345.20 0.2K
14:57 3,345.50 3,347.00 3,345.50 3,345.90 0.2K
14:58 3,347.20 3,347.20 3,345.80 3,345.80 0.1K
14:59 3,345.80 3,347.50 3,345.80 3,345.90 0.1K
15:00 3,345.80 3,346.20 3,345.80 3,346.00 0.4K
15:01 3,345.80 3,348.00 3,345.20 3,345.90 0.4K
15:02 3,345.20 3,345.90 3,345.20 3,345.20 0.2K
15:03 3,345.20 3,347.00 3,345.20 3,345.30 0.2K
15:04 3,345.20 3,346.90 3,345.20 3,345.50 0.2K
15:05 3,345.60 3,349.90 3,345.60 3,345.70 0.7K
15:06 3,345.60 3,348.70 3,345.60 3,345.80 0.4K
15:07 3,348.10 3,348.10 3,345.80 3,347.00 0.4K
15:08 3,345.80 3,346.40 3,345.80 3,345.90 0.2K
15:09 3,345.80 3,346.50 3,345.80 3,346.50 0.4K
15:10 3,347.00 3,347.30 3,345.80 3,347.10 0.3K
15:11 3,345.80 3,346.60 3,345.80 3,345.80 0.2K
15:12 3,347.10 3,347.10 3,345.80 3,345.80 0.4K
15:13 3,345.80 3,345.90 3,343.30 3,343.30 0.6K
15:14 3,343.40 3,347.90 3,343.30 3,344.30 0.7K
15:15 3,345.00 3,347.40 3,344.70 3,347.10 0.6K
15:16 3,344.50 3,350.00 3,344.50 3,344.50 1.5K
15:17 3,344.80 3,346.00 3,344.40 3,344.60 0.3K
15:18 3,349.70 3,349.70 3,344.60 3,344.70 0.8K
15:19 3,346.30 3,346.30 3,344.30 3,344.40 1.0K
15:20 3,344.40 3,344.40 3,342.80 3,342.80 0.3K
15:21 3,343.90 3,343.90 3,341.40 3,341.90 0.2K
15:22 3,340.80 3,342.00 3,340.00 3,340.90 0.3K
15:23 3,340.00 3,340.00 3,337.10 3,337.10 0.1K
15:24 3,337.00 3,337.00 3,332.60 3,336.00 0.6K
15:25 3,335.90 3,335.90 3,332.60 3,332.60 0.1K
15:26 3,332.00 3,338.40 3,332.00 3,335.00 0.3K
15:27 3,335.10 3,335.60 3,335.00 3,335.00 0.2K
15:28 3,335.00 3,335.20 3,334.00 3,334.00 0.4K
15:29 3,335.10 3,343.90 3,320.90 3,343.90 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available