Dr. Lal PathLabs

DLPA
🏛️ india →
3,168.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 3,342.00 3,342.00 3,342.00 3,342.00 1.0K
09:15 3,345.20 3,345.20 3,335.60 3,335.80 1.6K
09:16 3,335.90 3,337.00 3,323.10 3,323.10 0.5K
09:17 3,322.80 3,322.80 3,311.70 3,311.70 0.8K
09:18 3,310.30 3,310.30 3,295.20 3,295.20 0.8K
09:19 3,294.90 3,294.90 3,290.00 3,291.70 0.2K
09:20 3,290.00 3,290.70 3,285.00 3,285.00 1.8K
09:21 3,288.70 3,288.70 3,272.80 3,273.70 1.0K
09:22 3,271.00 3,273.50 3,264.00 3,264.00 1.2K
09:23 3,264.00 3,264.20 3,264.00 3,264.00 0.6K
09:24 3,262.60 3,265.50 3,260.00 3,264.90 0.6K
09:25 3,264.70 3,266.00 3,264.00 3,265.60 1.1K
09:26 3,266.00 3,268.80 3,265.00 3,268.80 1.3K
09:27 3,266.30 3,268.60 3,265.20 3,268.10 0.2K
09:28 3,268.10 3,268.10 3,265.70 3,267.10 0.2K
09:29 3,267.20 3,267.40 3,266.80 3,266.80 0.3K
09:30 3,265.80 3,274.40 3,265.80 3,271.90 1.0K
09:31 3,270.80 3,275.20 3,270.50 3,275.20 0.6K
09:32 3,275.00 3,277.50 3,272.30 3,272.30 0.9K
09:33 3,273.40 3,275.90 3,273.10 3,274.00 1.3K
09:34 3,272.60 3,272.70 3,271.00 3,271.00 0.8K
09:35 3,272.00 3,272.00 3,271.50 3,271.60 0.1K
09:36 3,271.60 3,278.40 3,271.60 3,276.40 1.8K
09:37 3,276.10 3,277.20 3,275.80 3,277.00 0.5K
09:38 3,277.00 3,279.40 3,274.10 3,275.90 1.2K
09:39 3,273.10 3,279.30 3,273.10 3,279.30 1.0K
09:40 3,279.00 3,279.50 3,277.00 3,277.80 0.2K
09:41 3,277.50 3,281.10 3,277.50 3,278.40 0.2K
09:42 3,278.90 3,282.50 3,278.90 3,279.00 0.4K
09:43 3,279.80 3,281.50 3,279.00 3,281.50 0.2K
09:44 3,281.50 3,283.80 3,280.00 3,280.00 0.4K
09:45 3,280.00 3,282.40 3,279.50 3,281.40 0.7K
09:46 3,281.50 3,283.80 3,280.00 3,283.80 0.1K
09:47 3,283.80 3,285.00 3,283.50 3,283.50 0.1K
09:48 3,283.20 3,283.20 3,280.00 3,280.00 0.4K
09:49 3,280.00 3,280.00 3,280.00 3,280.00 0.1K
09:50 3,282.40 3,282.90 3,281.60 3,282.90 0.2K
09:51 3,282.30 3,283.00 3,281.50 3,281.50 0.1K
09:52 3,281.50 3,282.10 3,281.50 3,282.10 0.0K
09:53 3,282.10 3,282.50 3,282.10 3,282.50 0.0K
09:54 3,282.50 3,282.50 3,281.40 3,281.40 0.1K
09:55 3,280.10 3,280.10 3,275.10 3,279.10 2.1K
09:56 3,279.10 3,279.10 3,275.70 3,277.20 0.3K
09:57 3,278.20 3,278.20 3,275.40 3,276.00 0.1K
09:58 3,278.00 3,279.10 3,278.00 3,279.10 0.0K
09:59 3,277.00 3,277.00 3,276.00 3,277.00 0.1K
10:00 3,277.00 3,278.70 3,276.50 3,277.90 0.1K
10:01 3,277.40 3,278.60 3,275.10 3,276.50 0.6K
10:02 3,276.30 3,279.00 3,276.00 3,276.30 0.3K
10:03 3,279.00 3,279.00 3,275.20 3,277.40 0.3K
10:04 3,278.00 3,278.70 3,278.00 3,278.00 0.0K
10:05 3,275.70 3,276.70 3,275.70 3,276.70 0.0K
10:06 3,275.10 3,275.20 3,275.10 3,275.10 1.1K
10:07 3,275.10 3,276.30 3,275.10 3,276.30 0.2K
10:08 3,276.30 3,278.10 3,276.30 3,276.80 0.4K
10:09 3,278.60 3,278.60 3,278.60 3,278.60 0.0K
10:10 3,278.30 3,278.30 3,278.30 3,278.30 0.0K
10:11 3,278.50 3,278.60 3,276.00 3,276.00 0.1K
10:12 3,282.00 3,282.00 3,276.90 3,280.50 0.6K
10:13 3,277.50 3,279.90 3,277.50 3,279.90 0.0K
10:14 3,279.10 3,279.90 3,276.80 3,279.90 0.0K
10:15 3,276.40 3,279.20 3,276.30 3,279.20 0.1K
10:16 3,278.50 3,279.10 3,277.00 3,277.00 0.0K
10:17 3,278.40 3,278.40 3,278.00 3,278.40 0.0K
10:18 3,278.40 3,278.40 3,278.00 3,278.00 0.0K
10:19 3,278.00 3,285.40 3,278.00 3,285.30 0.7K
10:20 3,284.00 3,285.00 3,282.70 3,284.70 0.8K
10:21 3,284.70 3,284.70 3,281.60 3,281.60 0.2K
10:22 3,284.10 3,285.00 3,281.00 3,285.00 0.1K
10:23 3,284.70 3,284.70 3,282.40 3,282.40 0.1K
10:24 3,282.40 3,290.00 3,282.40 3,287.70 1.6K
10:25 3,288.10 3,288.10 3,285.40 3,285.40 0.1K
10:26 3,285.10 3,285.10 3,284.00 3,284.00 0.1K
10:27 3,283.70 3,283.70 3,283.00 3,283.20 0.1K
10:28 3,283.80 3,288.10 3,283.80 3,286.90 0.3K
10:29 3,286.90 3,286.90 3,286.80 3,286.80 0.0K
10:30 3,289.60 3,292.50 3,288.10 3,292.50 0.3K
10:31 3,290.70 3,295.70 3,290.20 3,295.50 0.7K
10:32 3,296.90 3,296.90 3,295.00 3,296.00 0.2K
10:33 3,297.30 3,299.90 3,296.80 3,297.20 0.8K
10:34 3,299.80 3,299.80 3,293.50 3,296.10 1.5K
10:35 3,295.80 3,295.80 3,294.10 3,294.10 0.1K
10:36 3,293.90 3,293.90 3,292.90 3,292.90 0.3K
10:37 3,292.90 3,292.90 3,289.50 3,289.50 0.2K
10:38 3,289.50 3,291.40 3,289.40 3,291.00 0.1K
10:39 3,291.10 3,291.70 3,291.10 3,291.70 0.2K
10:40 3,291.50 3,294.10 3,291.10 3,291.10 0.3K
10:41 3,291.10 3,292.30 3,291.10 3,292.20 0.1K
10:42 3,292.30 3,292.30 3,292.00 3,292.00 0.1K
10:43 3,292.20 3,292.20 3,290.40 3,291.60 0.1K
10:44 3,291.30 3,292.50 3,291.30 3,292.50 0.1K
10:45 3,292.60 3,292.80 3,292.40 3,292.80 0.1K
10:46 3,292.70 3,293.30 3,292.70 3,293.30 0.0K
10:47 3,293.50 3,294.40 3,293.50 3,294.40 0.1K
10:48 3,294.30 3,295.60 3,294.30 3,295.00 0.1K
10:49 3,294.90 3,295.00 3,293.10 3,294.00 0.1K
10:50 3,294.00 3,295.60 3,294.00 3,295.60 0.1K
10:51 3,296.00 3,300.60 3,296.00 3,300.60 0.7K
10:52 3,302.00 3,302.00 3,295.30 3,297.70 0.2K
10:53 3,289.20 3,295.00 3,289.20 3,292.10 1.1K
10:54 3,292.00 3,296.20 3,292.00 3,296.20 0.1K
10:55 3,296.60 3,297.20 3,296.30 3,297.20 0.1K
10:56 3,297.20 3,298.30 3,295.00 3,298.30 0.1K
10:57 3,298.30 3,299.90 3,298.30 3,299.30 0.2K
10:58 3,299.30 3,299.30 3,294.90 3,294.90 0.1K
10:59 3,297.70 3,297.70 3,292.40 3,293.90 0.2K
11:00 3,295.00 3,295.10 3,291.80 3,294.90 0.1K
11:01 3,294.80 3,297.70 3,294.80 3,295.00 0.2K
11:02 3,296.10 3,297.40 3,296.10 3,296.10 0.0K
11:03 3,296.10 3,297.40 3,296.10 3,297.40 0.0K
11:04 3,296.00 3,297.30 3,296.00 3,297.30 0.0K
11:05 3,296.00 3,298.90 3,295.00 3,298.90 0.1K
11:06 3,299.70 3,299.70 3,299.00 3,299.00 0.0K
11:07 3,299.30 3,300.00 3,296.40 3,300.00 0.2K
11:08 3,303.00 3,305.00 3,300.00 3,303.00 0.6K
11:09 3,303.00 3,303.80 3,303.00 3,303.10 0.0K
11:10 3,303.00 3,303.70 3,303.00 3,303.70 0.0K
11:11 3,303.70 3,303.80 3,303.00 3,303.00 0.0K
11:12 3,302.70 3,302.70 3,300.80 3,300.80 0.1K
11:13 3,301.00 3,301.00 3,300.80 3,300.80 0.0K
11:14 3,300.80 3,300.80 3,300.70 3,300.70 0.0K
11:15 3,296.50 3,300.90 3,296.50 3,300.10 0.2K
11:16 3,300.80 3,300.80 3,300.10 3,300.10 0.0K
11:17 3,300.90 3,300.90 3,300.00 3,300.00 0.0K
11:18 3,300.00 3,300.00 3,300.00 3,300.00 0.0K
11:19 3,300.80 3,300.80 3,300.00 3,300.80 0.0K
11:20 3,300.00 3,300.00 3,300.00 3,300.00 0.0K
11:21 3,302.30 3,302.30 3,302.00 3,302.00 1.0K
11:22 3,301.70 3,301.70 3,300.00 3,300.00 0.1K
11:23 3,300.00 3,301.30 3,300.00 3,301.30 0.0K
11:24 3,301.10 3,303.90 3,300.00 3,303.90 0.0K
11:25 3,303.90 3,306.60 3,303.90 3,306.60 0.0K
11:26 3,306.60 3,308.00 3,305.90 3,308.00 0.0K
11:27 3,307.00 3,307.50 3,307.00 3,307.00 0.1K
11:28 3,305.90 3,306.00 3,302.60 3,304.70 2.4K
11:29 3,304.60 3,309.50 3,303.40 3,308.80 0.1K
11:30 3,308.00 3,308.00 3,306.60 3,307.00 0.0K
11:31 3,307.00 3,307.00 3,307.00 3,307.00 0.0K
11:32 3,306.60 3,306.90 3,306.60 3,306.60 0.1K
11:33 3,306.60 3,306.70 3,305.60 3,305.60 0.1K
11:34 3,306.70 3,306.70 3,305.70 3,306.70 0.1K
11:35 3,305.70 3,306.40 3,305.60 3,305.60 0.1K
11:36 3,306.20 3,306.20 3,304.30 3,304.30 1.1K
11:37 3,303.60 3,303.90 3,302.70 3,303.90 0.2K
11:38 3,303.80 3,303.80 3,303.80 3,303.80 0.0K
11:39 3,303.80 3,303.80 3,300.00 3,300.70 0.7K
11:40 3,302.40 3,302.40 3,302.40 3,302.40 0.1K
11:41 3,305.40 3,311.70 3,304.70 3,310.90 0.1K
11:42 3,310.90 3,310.90 3,310.90 3,310.90 0.0K
11:43 3,315.00 3,315.00 3,314.00 3,314.00 0.1K
11:44 3,313.30 3,313.30 3,312.40 3,312.40 0.0K
11:45 3,312.40 3,312.40 3,311.00 3,311.00 0.0K
11:46 3,310.20 3,311.00 3,310.20 3,311.00 0.0K
11:47 3,310.90 3,311.00 3,310.30 3,310.30 0.1K
11:48 3,310.20 3,310.30 3,310.20 3,310.20 0.0K
11:49 3,310.20 3,310.20 3,310.20 3,310.20 0.0K
11:50 3,310.20 3,310.30 3,310.20 3,310.20 0.0K
11:51 3,310.20 3,310.90 3,310.20 3,310.90 0.0K
11:52 3,310.30 3,314.00 3,310.30 3,314.00 0.1K
11:53 3,312.00 3,312.00 3,310.20 3,310.40 0.1K
11:54 3,310.30 3,311.90 3,310.30 3,311.90 0.1K
11:55 3,310.50 3,310.50 3,310.50 3,310.50 0.0K
11:56 3,318.60 3,320.50 3,318.50 3,320.00 0.5K
11:57 3,320.00 3,322.90 3,320.00 3,322.90 0.5K
11:58 3,320.60 3,321.40 3,320.60 3,321.40 0.1K
11:59 3,321.00 3,328.00 3,321.00 3,328.00 0.9K
12:00 3,326.50 3,328.00 3,326.50 3,327.20 0.1K
12:01 3,329.90 3,330.00 3,329.80 3,330.00 0.1K
12:02 3,329.80 3,329.80 3,321.70 3,321.70 0.3K
12:03 3,321.00 3,323.00 3,319.30 3,319.30 0.1K
12:04 3,319.30 3,319.30 3,318.90 3,318.90 0.2K
12:05 3,323.20 3,326.10 3,322.40 3,323.70 0.8K
12:06 3,321.80 3,325.80 3,321.20 3,325.00 0.1K
12:07 3,325.00 3,325.00 3,324.90 3,325.00 0.0K
12:09 3,323.60 3,324.80 3,323.60 3,324.60 0.1K
12:10 3,324.60 3,324.70 3,324.60 3,324.60 0.1K
12:11 3,321.40 3,321.40 3,319.90 3,319.90 0.0K
12:12 3,319.90 3,323.90 3,319.90 3,322.40 0.5K
12:13 3,323.90 3,323.90 3,323.90 3,323.90 0.0K
12:14 3,321.70 3,321.70 3,320.90 3,321.40 0.0K
12:15 3,320.90 3,320.90 3,320.00 3,320.90 0.0K
12:16 3,320.80 3,320.80 3,320.80 3,320.80 0.0K
12:17 3,320.00 3,320.00 3,319.20 3,319.20 0.1K
12:18 3,320.00 3,320.00 3,319.20 3,319.20 0.0K
12:19 3,319.00 3,319.00 3,319.00 3,319.00 0.0K
12:20 3,319.00 3,319.00 3,318.50 3,318.50 0.1K
12:21 3,319.00 3,319.00 3,318.50 3,318.70 0.1K
12:22 3,319.00 3,319.00 3,318.50 3,318.50 0.1K
12:23 3,319.00 3,319.00 3,318.50 3,318.90 0.0K
12:24 3,318.10 3,318.10 3,315.00 3,315.00 0.4K
12:26 3,313.70 3,313.70 3,313.00 3,313.00 0.0K
12:27 3,312.00 3,312.00 3,311.10 3,311.90 0.2K
12:28 3,309.90 3,314.50 3,308.50 3,309.70 0.4K
12:29 3,309.30 3,309.30 3,307.20 3,307.40 0.2K
12:30 3,308.10 3,308.10 3,305.30 3,306.60 0.2K
12:31 3,305.00 3,306.80 3,302.70 3,306.80 0.1K
12:32 3,306.50 3,308.50 3,306.50 3,308.00 0.2K
12:33 3,307.30 3,307.30 3,307.30 3,307.30 0.0K
12:34 3,307.30 3,309.00 3,307.30 3,309.00 0.0K
12:35 3,312.20 3,312.20 3,310.10 3,310.10 0.1K
12:36 3,306.60 3,306.60 3,304.80 3,304.80 0.7K
12:37 3,304.80 3,305.80 3,304.80 3,305.20 0.2K
12:38 3,305.40 3,305.50 3,305.40 3,305.50 0.1K
12:39 3,305.50 3,307.10 3,305.50 3,306.20 0.0K
12:40 3,305.50 3,309.80 3,305.50 3,309.80 0.6K
12:41 3,307.70 3,307.70 3,306.20 3,306.20 0.0K
12:42 3,306.60 3,307.80 3,306.60 3,307.80 0.1K
12:43 3,308.40 3,308.90 3,307.80 3,308.90 0.1K
12:44 3,307.70 3,307.70 3,307.70 3,307.70 0.0K
12:45 3,307.70 3,307.70 3,306.50 3,307.40 0.2K
12:46 3,307.30 3,307.30 3,307.30 3,307.30 0.0K
12:47 3,305.10 3,305.10 3,305.10 3,305.10 0.0K
12:48 3,305.10 3,305.10 3,305.00 3,305.00 0.0K
12:49 3,305.00 3,305.00 3,305.00 3,305.00 0.0K
12:50 3,305.00 3,308.90 3,305.00 3,308.90 0.1K
12:51 3,307.30 3,307.30 3,307.30 3,307.30 0.0K
12:52 3,308.90 3,308.90 3,308.60 3,308.60 0.1K
12:53 3,308.20 3,308.20 3,308.20 3,308.20 0.0K
12:54 3,306.50 3,306.50 3,305.80 3,305.80 0.0K
12:55 3,305.50 3,305.50 3,305.00 3,305.00 0.0K
12:56 3,305.20 3,307.70 3,305.10 3,305.10 0.1K
12:57 3,305.00 3,305.00 3,304.70 3,304.70 0.0K
12:58 3,306.40 3,306.40 3,304.40 3,304.40 0.0K
12:59 3,305.00 3,305.00 3,305.00 3,305.00 0.0K
13:00 3,305.70 3,305.70 3,305.00 3,305.20 0.2K
13:01 3,305.10 3,305.20 3,304.40 3,304.40 0.1K
13:02 3,304.70 3,305.20 3,304.20 3,304.30 0.1K
13:03 3,304.60 3,305.00 3,304.60 3,305.00 0.0K
13:04 3,305.00 3,305.00 3,305.00 3,305.00 0.1K
13:05 3,305.00 3,305.00 3,305.00 3,305.00 0.0K
13:06 3,307.00 3,307.00 3,306.40 3,306.40 0.1K
13:07 3,305.10 3,310.20 3,305.10 3,309.90 0.3K
13:08 3,309.50 3,309.50 3,308.00 3,308.00 0.0K
13:09 3,307.70 3,307.70 3,307.70 3,307.70 0.0K
13:10 3,306.90 3,306.90 3,305.30 3,305.30 0.0K
13:11 3,305.10 3,305.30 3,305.00 3,305.00 0.0K
13:12 3,308.80 3,308.80 3,308.70 3,308.70 0.1K
13:13 3,306.70 3,306.70 3,306.70 3,306.70 0.0K
13:14 3,305.50 3,305.50 3,305.10 3,305.10 0.0K
13:15 3,305.60 3,315.70 3,305.60 3,315.70 0.6K
13:16 3,315.40 3,316.10 3,314.80 3,314.80 0.1K
13:17 3,317.10 3,317.70 3,317.10 3,317.70 0.3K
13:18 3,316.00 3,316.00 3,311.40 3,312.60 0.2K
13:19 3,312.60 3,315.20 3,312.00 3,315.20 0.1K
13:20 3,312.00 3,313.00 3,312.00 3,312.10 0.1K
13:21 3,312.90 3,312.90 3,312.90 3,312.90 0.0K
13:22 3,312.10 3,312.10 3,312.10 3,312.10 0.0K
13:23 3,312.10 3,312.10 3,312.10 3,312.10 0.0K
13:24 3,312.10 3,312.10 3,312.10 3,312.10 0.0K
13:25 3,312.10 3,312.10 3,312.10 3,312.10 0.0K
13:26 3,312.00 3,312.10 3,312.00 3,312.00 0.1K
13:27 3,312.00 3,312.10 3,312.00 3,312.00 0.1K
13:28 3,312.00 3,312.00 3,311.30 3,311.30 0.0K
13:29 3,310.10 3,310.10 3,310.10 3,310.10 0.0K
13:30 3,310.10 3,310.20 3,310.10 3,310.10 0.0K
13:31 3,310.10 3,310.20 3,310.10 3,310.10 0.0K
13:32 3,310.10 3,310.10 3,310.10 3,310.10 0.0K
13:33 3,310.10 3,310.10 3,310.10 3,310.10 0.0K
13:34 3,310.10 3,310.20 3,310.10 3,310.20 0.0K
13:35 3,310.10 3,310.10 3,310.10 3,310.10 0.0K
13:36 3,310.10 3,310.20 3,310.10 3,310.20 0.0K
13:37 3,310.10 3,310.10 3,310.10 3,310.10 0.0K
13:38 3,310.10 3,310.20 3,310.10 3,310.20 0.1K
13:39 3,310.10 3,310.30 3,310.10 3,310.30 0.0K
13:40 3,310.20 3,310.20 3,310.10 3,310.10 0.0K
13:41 3,310.10 3,310.10 3,305.50 3,305.50 0.1K
13:42 3,306.70 3,307.90 3,306.40 3,306.60 0.1K
13:43 3,306.20 3,306.20 3,305.00 3,305.90 0.0K
13:44 3,305.00 3,305.90 3,305.00 3,305.90 0.0K
13:45 3,305.50 3,307.00 3,305.50 3,307.00 0.1K
13:46 3,309.20 3,309.20 3,308.10 3,308.10 0.0K
13:47 3,308.30 3,308.30 3,307.20 3,307.20 0.0K
13:48 3,306.80 3,307.90 3,306.80 3,307.90 0.0K
13:49 3,306.90 3,306.90 3,306.80 3,306.80 0.0K
13:50 3,306.80 3,308.10 3,306.80 3,308.10 0.1K
13:51 3,308.00 3,308.00 3,308.00 3,308.00 0.0K
13:52 3,307.50 3,307.50 3,307.50 3,307.50 0.0K
13:53 3,306.80 3,307.90 3,306.80 3,306.80 0.0K
13:54 3,307.80 3,307.80 3,307.80 3,307.80 0.0K
13:55 3,305.70 3,305.70 3,305.70 3,305.70 0.0K
13:56 3,305.50 3,307.00 3,305.50 3,307.00 0.0K
13:57 3,306.90 3,309.00 3,306.00 3,309.00 0.0K
13:58 3,308.20 3,308.70 3,308.20 3,308.70 0.0K
13:59 3,308.70 3,308.70 3,307.80 3,307.80 0.1K
14:00 3,305.10 3,305.10 3,305.10 3,305.10 0.1K
14:01 3,308.70 3,308.70 3,305.60 3,306.50 0.1K
14:02 3,305.10 3,308.80 3,305.10 3,308.80 0.0K
14:04 3,308.60 3,308.60 3,308.60 3,308.60 0.0K
14:05 3,308.60 3,308.60 3,308.60 3,308.60 0.0K
14:06 3,308.80 3,308.80 3,308.80 3,308.80 0.0K
14:07 3,308.80 3,309.30 3,308.80 3,309.30 0.0K
14:08 3,308.80 3,308.80 3,308.80 3,308.80 0.0K
14:09 3,306.10 3,306.50 3,306.10 3,306.50 0.0K
14:10 3,309.30 3,309.40 3,307.30 3,307.30 0.4K
14:11 3,305.50 3,309.10 3,305.00 3,308.10 0.4K
14:12 3,309.50 3,309.50 3,307.00 3,307.00 0.1K
14:14 3,305.20 3,306.00 3,304.40 3,306.00 0.2K
14:15 3,305.00 3,305.40 3,305.00 3,305.00 0.0K
14:16 3,305.00 3,306.00 3,305.00 3,305.40 0.1K
14:17 3,305.00 3,305.40 3,305.00 3,305.00 0.2K
14:18 3,305.00 3,306.00 3,304.90 3,305.70 0.3K
14:19 3,307.20 3,307.20 3,300.60 3,303.50 1.1K
14:20 3,300.90 3,302.60 3,300.00 3,302.30 1.8K
14:21 3,302.30 3,302.30 3,302.30 3,302.30 0.0K
14:22 3,305.60 3,308.80 3,305.10 3,305.10 0.2K
14:23 3,308.80 3,308.80 3,306.70 3,306.80 0.0K
14:24 3,308.80 3,308.80 3,308.50 3,308.50 0.0K
14:25 3,308.40 3,308.40 3,306.20 3,306.20 10.2K
14:26 3,302.50 3,302.50 3,300.20 3,300.80 2.9K
14:27 3,303.50 3,303.50 3,301.80 3,301.80 0.1K
14:28 3,301.40 3,303.30 3,301.40 3,301.90 0.0K
14:29 3,301.50 3,301.50 3,300.50 3,301.20 0.1K
14:30 3,300.50 3,303.40 3,300.50 3,303.40 0.1K
14:31 3,301.00 3,302.50 3,301.00 3,301.20 0.1K
14:32 3,301.20 3,303.80 3,301.20 3,302.10 0.1K
14:33 3,302.10 3,303.30 3,302.00 3,302.00 0.1K
14:34 3,302.00 3,304.20 3,302.00 3,303.00 0.1K
14:35 3,303.10 3,304.10 3,303.00 3,304.10 0.1K
14:36 3,304.20 3,304.20 3,303.10 3,304.20 0.1K
14:37 3,303.60 3,304.60 3,303.00 3,304.60 0.1K
14:38 3,303.00 3,304.30 3,300.80 3,304.30 0.6K
14:39 3,302.00 3,302.80 3,300.70 3,300.70 0.1K
14:40 3,300.80 3,302.00 3,300.70 3,302.00 0.1K
14:41 3,302.70 3,304.40 3,302.40 3,302.40 0.1K
14:42 3,302.40 3,303.80 3,300.10 3,300.10 0.1K
14:43 3,300.10 3,301.90 3,300.10 3,300.70 0.1K
14:44 3,305.80 3,305.80 3,300.70 3,300.80 0.3K
14:45 3,300.80 3,303.70 3,300.60 3,301.00 0.1K
14:46 3,301.00 3,303.20 3,301.00 3,301.20 0.1K
14:47 3,300.90 3,303.10 3,300.90 3,302.20 0.1K
14:48 3,301.20 3,302.20 3,300.20 3,301.80 0.2K
14:49 3,300.40 3,301.70 3,300.10 3,300.10 0.1K
14:50 3,300.20 3,301.70 3,300.20 3,300.20 0.1K
14:51 3,300.20 3,303.10 3,300.00 3,302.90 0.1K
14:52 3,306.60 3,306.70 3,304.00 3,304.00 0.7K
14:53 3,304.00 3,304.00 3,303.40 3,303.50 0.1K
14:54 3,303.70 3,306.40 3,303.70 3,305.50 0.1K
14:55 3,304.90 3,304.90 3,301.00 3,301.00 0.1K
14:56 3,301.10 3,301.70 3,301.00 3,301.70 0.1K
14:57 3,301.40 3,303.30 3,301.10 3,303.30 0.1K
14:58 3,301.10 3,301.40 3,301.10 3,301.10 0.1K
14:59 3,300.50 3,303.90 3,300.50 3,303.80 0.2K
15:00 3,301.20 3,303.70 3,300.00 3,300.00 0.9K
15:01 3,300.10 3,300.10 3,300.00 3,300.10 0.2K
15:02 3,300.00 3,300.50 3,300.00 3,300.50 0.3K
15:03 3,300.00 3,302.80 3,300.00 3,302.60 1.6K
15:04 3,302.60 3,302.60 3,300.00 3,300.00 0.4K
15:05 3,300.00 3,300.30 3,300.00 3,300.00 0.2K
15:06 3,300.00 3,301.50 3,300.00 3,301.30 0.4K
15:07 3,301.20 3,302.70 3,300.20 3,302.60 0.4K
15:08 3,300.40 3,300.50 3,300.00 3,300.00 0.2K
15:09 3,300.10 3,301.80 3,300.00 3,300.00 0.2K
15:10 3,300.10 3,300.60 3,298.00 3,298.00 2.1K
15:11 3,298.00 3,298.90 3,295.40 3,297.80 0.3K
15:12 3,295.30 3,295.30 3,295.00 3,295.10 0.1K
15:13 3,295.10 3,296.00 3,295.00 3,295.00 0.3K
15:14 3,295.00 3,295.60 3,295.00 3,295.00 0.1K
15:15 3,295.00 3,295.30 3,295.00 3,295.00 0.2K
15:16 3,295.30 3,300.00 3,295.00 3,298.00 0.4K
15:17 3,296.70 3,296.70 3,295.00 3,295.00 0.3K
15:18 3,295.00 3,295.10 3,291.00 3,292.20 0.9K
15:19 3,293.70 3,293.70 3,292.00 3,292.10 0.1K
15:20 3,292.50 3,297.50 3,292.50 3,297.50 1.0K
15:21 3,296.30 3,298.80 3,296.30 3,298.80 0.2K
15:22 3,298.80 3,303.60 3,298.60 3,301.80 0.8K
15:23 3,299.10 3,299.10 3,293.20 3,294.40 0.4K
15:24 3,292.80 3,296.30 3,292.80 3,295.40 0.6K
15:25 3,295.40 3,300.00 3,295.40 3,297.30 0.3K
15:26 3,297.60 3,297.60 3,295.00 3,296.80 0.3K
15:27 3,297.60 3,300.00 3,297.30 3,300.00 0.3K
15:28 3,298.20 3,299.90 3,296.00 3,296.00 0.2K
15:29 3,296.30 3,298.00 3,296.00 3,298.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available