Dr. Lal PathLabs

DLPA
🏛️ india →
3,168.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 3,283.50 3,283.50 3,283.50 3,283.50 0.1K
09:15 3,285.00 3,285.00 3,270.00 3,270.00 0.5K
09:16 3,270.00 3,272.40 3,270.00 3,272.40 0.2K
09:17 3,272.80 3,272.80 3,254.40 3,254.40 0.4K
09:18 3,256.60 3,266.30 3,256.60 3,266.30 0.1K
09:19 3,267.40 3,270.00 3,266.50 3,270.00 0.1K
09:20 3,270.00 3,271.50 3,270.00 3,271.40 0.2K
09:21 3,271.50 3,271.50 3,271.20 3,271.30 0.0K
09:22 3,272.90 3,275.70 3,272.90 3,275.50 0.0K
09:23 3,275.40 3,284.00 3,275.40 3,279.30 0.1K
09:24 3,283.00 3,283.00 3,276.20 3,276.20 0.7K
09:25 3,276.80 3,276.80 3,273.40 3,275.00 0.1K
09:26 3,274.90 3,275.40 3,274.80 3,275.40 0.0K
09:27 3,275.60 3,275.70 3,272.60 3,275.60 0.0K
09:28 3,275.60 3,275.60 3,273.00 3,273.10 0.0K
09:29 3,275.20 3,275.20 3,273.10 3,275.00 0.0K
09:30 3,275.00 3,275.00 3,274.90 3,275.00 0.9K
09:31 3,273.30 3,275.90 3,272.70 3,275.60 0.2K
09:32 3,275.80 3,275.80 3,272.70 3,272.70 0.0K
09:33 3,269.30 3,269.50 3,265.10 3,268.90 2.4K
09:34 3,268.50 3,272.30 3,268.50 3,268.80 0.1K
09:35 3,265.20 3,268.80 3,265.20 3,266.40 0.1K
09:36 3,270.00 3,270.00 3,267.80 3,267.80 0.1K
09:37 3,267.80 3,269.60 3,267.80 3,269.60 0.0K
09:38 3,266.40 3,269.30 3,265.30 3,265.30 0.0K
09:39 3,270.80 3,271.30 3,270.70 3,270.80 0.7K
09:40 3,274.50 3,274.50 3,274.10 3,274.10 0.0K
09:41 3,274.10 3,274.10 3,269.70 3,269.70 0.0K
09:42 3,269.80 3,273.90 3,269.80 3,273.90 0.2K
09:43 3,273.90 3,274.00 3,273.90 3,273.90 0.1K
09:44 3,275.00 3,280.00 3,275.00 3,276.90 0.0K
09:45 3,280.00 3,289.80 3,280.00 3,280.20 0.2K
09:46 3,284.00 3,284.00 3,280.00 3,280.00 0.0K
09:47 3,280.60 3,283.90 3,280.60 3,283.90 0.1K
09:48 3,280.70 3,283.90 3,280.70 3,283.90 0.0K
09:49 3,284.00 3,285.00 3,280.80 3,285.00 1.0K
09:50 3,283.30 3,283.30 3,281.00 3,281.00 1.0K
09:51 3,281.00 3,281.00 3,280.00 3,280.00 0.1K
09:52 3,281.00 3,286.30 3,281.00 3,286.30 0.2K
09:53 3,281.80 3,284.20 3,281.80 3,282.70 0.0K
09:54 3,281.70 3,282.90 3,280.10 3,280.10 0.1K
09:55 3,285.00 3,288.40 3,285.00 3,288.40 0.2K
09:56 3,288.40 3,288.40 3,286.00 3,286.00 0.0K
09:57 3,286.00 3,288.40 3,286.00 3,288.40 0.0K
09:58 3,286.10 3,290.00 3,286.10 3,290.00 0.1K
09:59 3,289.80 3,289.80 3,289.80 3,289.80 0.0K
10:00 3,289.70 3,289.80 3,289.70 3,289.80 0.0K
10:01 3,288.00 3,289.50 3,288.00 3,289.30 0.0K
10:02 3,286.40 3,286.40 3,286.40 3,286.40 0.1K
10:03 3,287.50 3,287.50 3,287.50 3,287.50 0.0K
10:04 3,287.40 3,287.40 3,286.10 3,286.10 0.0K
10:06 3,286.00 3,288.60 3,286.00 3,288.60 0.2K
10:07 3,286.40 3,286.40 3,286.40 3,286.40 0.0K
10:08 3,288.30 3,288.60 3,288.30 3,288.60 0.0K
10:09 3,289.00 3,289.00 3,289.00 3,289.00 0.0K
10:10 3,289.00 3,290.00 3,289.00 3,290.00 0.0K
10:11 3,289.40 3,289.40 3,289.00 3,289.00 0.0K
10:12 3,288.60 3,288.60 3,287.90 3,287.90 0.1K
10:13 3,285.00 3,285.00 3,281.90 3,281.90 0.8K
10:14 3,284.10 3,284.10 3,284.10 3,284.10 0.0K
10:15 3,280.70 3,280.90 3,280.70 3,280.90 0.1K
10:16 3,283.20 3,283.20 3,283.20 3,283.20 0.0K
10:17 3,284.60 3,286.50 3,284.60 3,286.50 0.0K
10:18 3,286.50 3,286.50 3,286.50 3,286.50 0.0K
10:19 3,286.00 3,286.00 3,286.00 3,286.00 0.0K
10:21 3,286.00 3,286.10 3,286.00 3,286.10 0.1K
10:22 3,286.10 3,290.00 3,286.10 3,290.00 0.1K
10:23 3,289.90 3,289.90 3,289.90 3,289.90 0.0K
10:24 3,289.90 3,289.90 3,289.90 3,289.90 0.0K
10:25 3,288.00 3,288.00 3,288.00 3,288.00 0.0K
10:26 3,288.00 3,288.50 3,288.00 3,288.00 0.0K
10:27 3,288.00 3,288.00 3,286.80 3,286.80 0.0K
10:28 3,286.40 3,287.90 3,286.40 3,287.90 0.1K
10:29 3,288.00 3,288.00 3,287.90 3,287.90 0.1K
10:30 3,289.90 3,289.90 3,288.00 3,288.00 0.1K
10:31 3,288.00 3,289.30 3,288.00 3,289.30 0.0K
10:32 3,287.40 3,287.40 3,287.40 3,287.40 0.0K
10:33 3,287.40 3,287.40 3,287.40 3,287.40 0.0K
10:34 3,287.40 3,287.40 3,285.70 3,285.70 0.0K
10:35 3,285.50 3,285.50 3,281.00 3,281.00 0.1K
10:36 3,280.90 3,280.90 3,280.80 3,280.80 0.1K
10:37 3,282.50 3,282.50 3,282.40 3,282.40 0.0K
10:38 3,284.50 3,284.50 3,284.50 3,284.50 0.0K
10:39 3,282.00 3,282.00 3,282.00 3,282.00 0.0K
10:40 3,283.80 3,283.90 3,282.20 3,282.20 0.0K
10:41 3,282.20 3,282.20 3,282.20 3,282.20 0.0K
10:42 3,282.20 3,282.20 3,281.00 3,281.00 0.0K
10:43 3,281.00 3,281.00 3,281.00 3,281.00 0.0K
10:44 3,281.00 3,282.30 3,281.00 3,282.30 0.0K
10:45 3,281.00 3,281.90 3,281.00 3,281.00 0.0K
10:46 3,282.50 3,282.50 3,282.50 3,282.50 0.0K
10:47 3,281.00 3,281.00 3,281.00 3,281.00 0.0K
10:48 3,281.00 3,281.00 3,281.00 3,281.00 0.0K
10:49 3,283.00 3,283.00 3,283.00 3,283.00 0.0K
10:50 3,280.00 3,280.00 3,280.00 3,280.00 0.2K
10:51 3,280.20 3,287.00 3,280.20 3,287.00 0.1K
10:52 3,284.30 3,284.30 3,284.30 3,284.30 0.0K
10:53 3,286.90 3,287.60 3,286.90 3,287.60 0.0K
10:54 3,284.60 3,284.70 3,284.60 3,284.70 0.0K
10:55 3,284.30 3,286.50 3,284.30 3,286.50 0.0K
10:56 3,284.50 3,287.20 3,284.50 3,287.20 0.0K
10:57 3,289.70 3,289.70 3,289.50 3,289.50 0.0K
10:58 3,289.00 3,289.00 3,289.00 3,289.00 0.0K
10:59 3,288.60 3,289.90 3,288.60 3,289.90 0.0K
11:00 3,290.00 3,290.00 3,288.00 3,288.00 0.1K
11:01 3,287.40 3,287.40 3,287.40 3,287.40 0.0K
11:02 3,288.40 3,288.40 3,287.10 3,287.10 0.0K
11:03 3,285.00 3,285.00 3,285.00 3,285.00 0.0K
11:04 3,284.10 3,285.60 3,284.10 3,285.60 0.0K
11:05 3,285.90 3,285.90 3,285.90 3,285.90 0.0K
11:07 3,284.10 3,285.70 3,284.10 3,284.90 0.0K
11:09 3,286.60 3,286.60 3,286.60 3,286.60 0.0K
11:10 3,284.90 3,286.60 3,284.90 3,286.60 0.0K
11:11 3,285.00 3,285.00 3,285.00 3,285.00 0.0K
11:12 3,286.60 3,286.60 3,286.60 3,286.60 0.0K
11:13 3,286.60 3,286.60 3,286.60 3,286.60 0.1K
11:14 3,286.60 3,287.50 3,284.90 3,287.50 0.1K
11:15 3,287.10 3,287.90 3,287.10 3,287.90 0.0K
11:17 3,289.00 3,289.70 3,286.60 3,286.60 0.0K
11:18 3,289.30 3,289.30 3,289.30 3,289.30 0.0K
11:20 3,289.20 3,289.20 3,286.90 3,286.90 0.0K
11:21 3,286.90 3,288.30 3,286.90 3,288.30 0.0K
11:23 3,288.80 3,288.80 3,287.90 3,287.90 0.0K
11:24 3,288.00 3,288.00 3,286.70 3,286.70 0.0K
11:26 3,286.60 3,287.50 3,286.00 3,286.00 0.0K
11:27 3,286.00 3,286.00 3,285.00 3,285.00 0.0K
11:28 3,284.90 3,286.00 3,284.90 3,286.00 0.0K
11:29 3,285.40 3,285.40 3,284.90 3,284.90 0.0K
11:30 3,286.00 3,286.00 3,286.00 3,286.00 0.0K
11:31 3,286.00 3,289.70 3,286.00 3,289.70 0.0K
11:32 3,289.90 3,289.90 3,289.90 3,289.90 0.0K
11:33 3,289.80 3,289.80 3,289.80 3,289.80 0.0K
11:34 3,289.80 3,289.80 3,286.70 3,286.70 0.0K
11:35 3,289.80 3,289.80 3,289.80 3,289.80 0.0K
11:36 3,286.70 3,286.80 3,281.40 3,282.30 0.1K
11:37 3,283.00 3,283.00 3,282.50 3,282.80 0.1K
11:38 3,281.00 3,281.00 3,280.00 3,280.10 0.1K
11:39 3,280.10 3,281.60 3,280.00 3,280.20 0.1K
11:40 3,280.00 3,282.80 3,280.00 3,282.00 0.3K
11:41 3,280.40 3,280.40 3,279.80 3,280.10 0.1K
11:42 3,280.00 3,280.90 3,280.00 3,280.90 0.0K
11:43 3,280.90 3,283.40 3,280.90 3,282.00 0.0K
11:44 3,282.00 3,282.00 3,280.00 3,280.00 0.1K
11:45 3,280.00 3,280.10 3,280.00 3,280.00 0.0K
11:46 3,280.00 3,280.10 3,280.00 3,280.00 0.0K
11:47 3,280.20 3,280.30 3,279.70 3,280.30 0.1K
11:48 3,280.30 3,280.30 3,280.00 3,280.00 0.0K
11:49 3,280.00 3,280.00 3,280.00 3,280.00 0.0K
11:50 3,280.00 3,280.20 3,280.00 3,280.20 0.0K
11:51 3,280.10 3,283.20 3,280.00 3,280.10 0.1K
11:52 3,280.00 3,280.00 3,279.90 3,279.90 0.3K
11:53 3,280.10 3,280.10 3,280.00 3,280.00 0.0K
11:54 3,280.00 3,280.00 3,279.90 3,280.00 0.0K
11:55 3,279.90 3,280.10 3,279.90 3,280.00 0.0K
11:56 3,280.00 3,280.10 3,280.00 3,280.00 0.0K
11:57 3,280.00 3,280.10 3,280.00 3,280.00 0.1K
11:58 3,280.00 3,280.00 3,280.00 3,280.00 0.0K
11:59 3,280.00 3,280.00 3,280.00 3,280.00 0.0K
12:00 3,280.10 3,280.10 3,280.00 3,280.00 0.0K
12:01 3,280.00 3,281.60 3,280.00 3,281.60 0.0K
12:02 3,280.00 3,281.10 3,280.00 3,280.00 0.6K
12:03 3,280.10 3,280.10 3,279.90 3,280.00 0.1K
12:04 3,280.00 3,280.00 3,279.90 3,279.90 0.0K
12:05 3,280.00 3,280.00 3,280.00 3,280.00 0.1K
12:06 3,280.00 3,280.00 3,280.00 3,280.00 0.0K
12:07 3,280.00 3,280.30 3,280.00 3,280.00 0.1K
12:08 3,280.00 3,280.10 3,280.00 3,280.00 0.0K
12:09 3,280.10 3,282.30 3,280.00 3,280.10 0.1K
12:10 3,280.00 3,284.60 3,280.00 3,280.50 0.1K
12:11 3,280.60 3,281.00 3,280.50 3,281.00 0.0K
12:12 3,280.00 3,280.00 3,280.00 3,280.00 0.0K
12:13 3,280.00 3,280.00 3,280.00 3,280.00 0.1K
12:14 3,280.00 3,280.00 3,280.00 3,280.00 0.0K
12:15 3,280.00 3,280.00 3,280.00 3,280.00 0.0K
12:16 3,280.00 3,280.10 3,280.00 3,280.00 0.0K
12:17 3,280.00 3,280.00 3,280.00 3,280.00 0.0K
12:18 3,280.00 3,280.00 3,280.00 3,280.00 0.1K
12:19 3,280.00 3,280.00 3,280.00 3,280.00 0.0K
12:20 3,280.00 3,280.00 3,280.00 3,280.00 0.0K
12:21 3,280.10 3,280.20 3,280.00 3,280.00 0.1K
12:22 3,280.00 3,280.10 3,280.00 3,280.10 0.0K
12:23 3,280.00 3,280.00 3,280.00 3,280.00 0.1K
12:24 3,280.00 3,280.00 3,280.00 3,280.00 0.0K
12:25 3,280.00 3,280.10 3,280.00 3,280.10 0.0K
12:26 3,280.00 3,280.00 3,280.00 3,280.00 0.1K
12:27 3,280.00 3,280.00 3,280.00 3,280.00 0.1K
12:28 3,280.10 3,280.10 3,280.00 3,280.00 0.1K
12:29 3,280.00 3,280.00 3,280.00 3,280.00 0.1K
12:30 3,280.00 3,280.10 3,280.00 3,280.00 0.1K
12:31 3,280.00 3,280.00 3,280.00 3,280.00 3.4K
12:32 3,280.00 3,280.30 3,280.00 3,280.00 0.6K
12:33 3,280.10 3,280.10 3,280.00 3,280.00 0.1K
12:34 3,280.00 3,280.10 3,280.00 3,280.10 0.1K
12:35 3,280.10 3,280.10 3,280.10 3,280.10 0.1K
12:36 3,280.10 3,283.00 3,280.10 3,280.10 0.1K
12:37 3,280.10 3,280.10 3,280.00 3,280.00 0.1K
12:38 3,280.00 3,280.10 3,268.90 3,268.90 1.8K
12:39 3,268.80 3,269.30 3,268.80 3,268.90 0.1K
12:40 3,270.40 3,270.40 3,268.70 3,268.70 0.1K
12:41 3,268.00 3,268.00 3,261.60 3,261.60 2.1K
12:42 3,261.00 3,261.00 3,257.00 3,257.00 2.7K
12:43 3,257.00 3,258.00 3,257.00 3,257.10 1.7K
12:44 3,257.10 3,257.20 3,257.00 3,257.00 0.1K
12:45 3,257.00 3,257.00 3,257.00 3,257.00 2.8K
12:46 3,257.00 3,257.00 3,255.90 3,255.90 0.4K
12:47 3,257.00 3,257.00 3,251.40 3,251.90 3.0K
12:48 3,251.80 3,253.00 3,251.50 3,252.00 0.1K
12:49 3,252.20 3,256.70 3,252.20 3,256.00 0.1K
12:50 3,254.40 3,254.40 3,252.10 3,254.40 0.1K
12:51 3,253.60 3,256.70 3,253.60 3,253.60 0.1K
12:52 3,253.70 3,257.00 3,253.70 3,254.30 0.1K
12:53 3,254.00 3,254.00 3,254.00 3,254.00 0.1K
12:54 3,254.10 3,254.10 3,253.70 3,253.70 0.1K
12:55 3,253.70 3,253.70 3,253.70 3,253.70 0.1K
12:56 3,253.70 3,254.50 3,253.70 3,253.70 0.1K
12:57 3,253.70 3,257.00 3,253.70 3,255.20 0.1K
12:58 3,253.90 3,254.60 3,253.90 3,253.90 0.1K
12:59 3,253.90 3,253.90 3,253.70 3,253.80 0.1K
13:00 3,253.70 3,253.80 3,253.70 3,253.80 0.1K
13:01 3,253.70 3,253.80 3,253.60 3,253.80 0.1K
13:02 3,253.00 3,254.00 3,252.00 3,252.00 0.1K
13:03 3,252.10 3,254.00 3,252.00 3,254.00 0.0K
13:04 3,252.00 3,252.00 3,251.10 3,251.10 0.2K
13:05 3,251.10 3,251.20 3,251.00 3,251.00 0.1K
13:06 3,251.10 3,251.80 3,251.00 3,251.00 0.1K
13:07 3,251.10 3,252.30 3,251.00 3,251.00 0.1K
13:08 3,251.00 3,251.10 3,251.00 3,251.00 0.1K
13:09 3,251.00 3,251.00 3,250.00 3,250.00 2.8K
13:10 3,250.00 3,250.00 3,250.00 3,250.00 0.1K
13:11 3,250.00 3,251.00 3,250.00 3,250.00 0.1K
13:12 3,250.00 3,250.00 3,250.00 3,250.00 0.1K
13:13 3,250.00 3,251.80 3,250.00 3,250.00 0.1K
13:14 3,250.00 3,250.00 3,250.00 3,250.00 0.1K
13:15 3,250.00 3,250.00 3,250.00 3,250.00 0.1K
13:16 3,250.00 3,251.90 3,250.00 3,250.10 0.1K
13:17 3,251.20 3,251.20 3,250.00 3,250.00 0.1K
13:18 3,250.50 3,250.60 3,250.00 3,250.10 0.2K
13:19 3,250.00 3,250.10 3,250.00 3,250.10 0.1K
13:20 3,250.10 3,250.10 3,250.00 3,250.00 0.3K
13:21 3,250.00 3,250.00 3,250.00 3,250.00 0.2K
13:22 3,250.00 3,250.90 3,250.00 3,250.10 0.1K
13:23 3,250.10 3,250.10 3,250.00 3,250.00 0.1K
13:24 3,250.00 3,250.90 3,250.00 3,250.10 0.1K
13:25 3,250.10 3,250.20 3,250.00 3,250.00 0.1K
13:26 3,250.00 3,250.30 3,250.00 3,250.10 0.1K
13:27 3,250.00 3,250.10 3,250.00 3,250.10 0.1K
13:28 3,250.10 3,250.10 3,250.00 3,250.10 0.1K
13:29 3,250.10 3,250.10 3,250.10 3,250.10 0.1K
13:30 3,250.10 3,250.80 3,250.10 3,250.80 0.1K
13:31 3,250.10 3,250.50 3,250.10 3,250.50 0.1K
13:32 3,250.50 3,250.60 3,250.20 3,250.20 0.1K
13:33 3,250.10 3,250.20 3,250.10 3,250.10 0.1K
13:34 3,250.10 3,250.20 3,250.10 3,250.10 0.1K
13:35 3,250.10 3,250.20 3,250.10 3,250.10 0.1K
13:36 3,250.10 3,250.20 3,250.10 3,250.10 0.1K
13:37 3,250.10 3,250.50 3,250.10 3,250.20 0.1K
13:38 3,250.20 3,250.20 3,250.20 3,250.20 0.1K
13:39 3,250.20 3,252.10 3,250.20 3,250.40 0.4K
13:40 3,250.30 3,250.30 3,250.20 3,250.20 0.2K
13:41 3,250.20 3,250.30 3,250.20 3,250.20 0.1K
13:42 3,250.20 3,250.40 3,250.20 3,250.20 0.1K
13:43 3,250.20 3,250.30 3,250.20 3,250.20 0.1K
13:44 3,250.20 3,250.20 3,250.20 3,250.20 0.1K
13:45 3,250.30 3,250.30 3,250.20 3,250.20 0.1K
13:46 3,250.20 3,250.30 3,250.20 3,250.30 0.1K
13:47 3,250.30 3,250.30 3,250.20 3,250.20 0.1K
13:48 3,250.20 3,250.50 3,250.20 3,250.50 0.1K
13:49 3,250.60 3,251.00 3,250.50 3,251.00 0.1K
13:50 3,250.70 3,251.00 3,250.50 3,250.60 0.7K
13:51 3,250.50 3,252.30 3,250.50 3,252.30 0.1K
13:52 3,250.70 3,250.70 3,250.50 3,250.50 0.1K
13:53 3,250.50 3,250.50 3,250.50 3,250.50 0.1K
13:54 3,250.60 3,250.60 3,250.50 3,250.60 2.4K
13:55 3,250.50 3,250.50 3,250.50 3,250.50 0.1K
13:56 3,250.60 3,250.60 3,250.50 3,250.50 0.1K
13:57 3,250.50 3,251.30 3,250.50 3,251.20 0.1K
13:58 3,251.50 3,252.30 3,250.70 3,250.70 0.0K
13:59 3,250.80 3,250.90 3,250.70 3,250.70 0.1K
14:00 3,250.70 3,250.90 3,250.60 3,250.60 0.1K
14:01 3,250.90 3,250.90 3,250.60 3,250.60 0.1K
14:02 3,251.40 3,251.60 3,250.70 3,251.60 0.1K
14:03 3,250.60 3,250.70 3,250.60 3,250.60 0.2K
14:04 3,250.70 3,250.70 3,250.60 3,250.60 0.2K
14:05 3,250.60 3,251.40 3,250.60 3,250.80 0.3K
14:06 3,250.70 3,250.90 3,250.60 3,250.70 0.1K
14:07 3,250.70 3,251.40 3,250.60 3,250.60 0.1K
14:08 3,251.10 3,251.10 3,250.90 3,250.90 0.1K
14:09 3,250.60 3,250.70 3,250.60 3,250.60 0.1K
14:10 3,250.70 3,251.50 3,250.60 3,250.60 0.1K
14:11 3,250.60 3,250.90 3,250.60 3,250.60 0.1K
14:12 3,250.60 3,250.70 3,250.60 3,250.70 0.1K
14:13 3,251.00 3,251.20 3,250.60 3,250.60 0.1K
14:14 3,250.60 3,251.50 3,250.60 3,250.60 0.1K
14:15 3,250.60 3,252.40 3,250.60 3,251.90 0.1K
14:16 3,250.60 3,251.80 3,250.60 3,251.80 0.1K
14:17 3,250.70 3,251.00 3,250.60 3,250.80 0.1K
14:18 3,250.60 3,251.00 3,250.60 3,250.80 0.1K
14:19 3,251.30 3,252.40 3,250.60 3,251.50 0.1K
14:20 3,250.60 3,253.90 3,250.60 3,253.90 0.2K
14:21 3,252.70 3,254.00 3,252.00 3,252.00 0.0K
14:22 3,252.60 3,252.70 3,251.40 3,251.40 0.1K
14:23 3,251.60 3,252.00 3,251.20 3,251.60 0.1K
14:24 3,251.80 3,252.30 3,251.60 3,251.80 0.1K
14:25 3,251.80 3,252.70 3,251.80 3,252.40 0.1K
14:26 3,252.40 3,252.90 3,252.20 3,252.40 0.1K
14:27 3,252.40 3,255.00 3,252.20 3,252.20 0.6K
14:28 3,252.20 3,252.50 3,250.00 3,250.00 0.2K
14:29 3,250.90 3,253.90 3,250.90 3,252.70 0.1K
14:30 3,252.10 3,252.10 3,251.20 3,251.70 0.4K
14:31 3,250.00 3,251.70 3,250.00 3,250.20 0.1K
14:32 3,250.50 3,250.80 3,250.20 3,250.40 0.1K
14:33 3,250.20 3,253.80 3,250.20 3,250.90 0.1K
14:34 3,250.60 3,250.80 3,250.40 3,250.80 0.1K
14:35 3,250.80 3,250.90 3,250.40 3,250.50 0.1K
14:36 3,250.50 3,250.80 3,243.50 3,243.50 0.6K
14:37 3,243.70 3,243.70 3,242.00 3,243.10 0.2K
14:38 3,243.40 3,243.40 3,240.70 3,240.70 0.1K
14:39 3,241.40 3,242.20 3,240.50 3,240.50 0.1K
14:40 3,240.80 3,242.20 3,240.50 3,242.10 0.1K
14:41 3,243.00 3,246.00 3,243.00 3,243.00 0.1K
14:42 3,243.00 3,243.00 3,241.10 3,242.00 0.1K
14:43 3,241.10 3,241.50 3,240.70 3,241.50 0.1K
14:44 3,241.50 3,242.40 3,241.00 3,241.60 0.1K
14:45 3,241.60 3,243.10 3,241.60 3,243.10 0.1K
14:46 3,241.90 3,243.40 3,241.90 3,242.90 0.1K
14:47 3,241.90 3,242.40 3,241.90 3,242.10 0.1K
14:48 3,242.00 3,242.70 3,241.10 3,241.10 0.1K
14:49 3,241.80 3,243.80 3,241.10 3,243.60 0.1K
14:50 3,243.60 3,243.60 3,241.00 3,241.00 0.1K
14:51 3,241.00 3,241.00 3,241.00 3,241.00 0.1K
14:52 3,241.00 3,241.50 3,241.00 3,241.00 0.6K
14:53 3,241.00 3,241.10 3,241.00 3,241.00 0.1K
14:54 3,241.10 3,241.30 3,241.10 3,241.20 0.1K
14:55 3,241.20 3,241.40 3,240.00 3,240.50 0.2K
14:56 3,240.50 3,240.50 3,239.10 3,239.10 0.3K
14:57 3,238.10 3,238.60 3,236.50 3,236.50 0.0K
14:58 3,238.00 3,239.70 3,236.00 3,239.70 0.7K
14:59 3,239.50 3,244.30 3,239.50 3,243.40 0.6K
15:00 3,246.90 3,248.00 3,240.10 3,245.60 0.8K
15:01 3,245.40 3,245.40 3,242.40 3,242.90 0.3K
15:02 3,243.10 3,243.10 3,241.20 3,242.20 0.2K
15:03 3,242.20 3,247.20 3,241.90 3,245.30 0.3K
15:04 3,245.30 3,247.90 3,244.70 3,246.10 0.1K
15:05 3,248.00 3,250.00 3,246.50 3,250.00 0.6K
15:06 3,250.00 3,251.50 3,248.90 3,251.50 0.1K
15:07 3,251.60 3,255.00 3,251.20 3,255.00 0.1K
15:08 3,255.00 3,260.00 3,255.00 3,260.00 0.6K
15:09 3,260.00 3,262.10 3,256.40 3,258.90 0.2K
15:10 3,258.80 3,258.80 3,255.60 3,257.10 0.3K
15:11 3,260.40 3,274.10 3,260.40 3,266.90 1.3K
15:12 3,267.90 3,267.90 3,265.60 3,267.10 1.1K
15:13 3,266.10 3,269.90 3,266.10 3,269.90 0.1K
15:14 3,268.50 3,268.50 3,265.00 3,265.00 0.3K
15:15 3,265.10 3,265.60 3,265.00 3,265.10 0.3K
15:16 3,265.10 3,265.10 3,265.00 3,265.00 0.2K
15:17 3,265.00 3,265.40 3,265.00 3,265.20 0.2K
15:18 3,265.00 3,265.10 3,265.00 3,265.10 0.2K
15:19 3,258.90 3,266.00 3,256.70 3,266.00 1.9K
15:20 3,266.00 3,274.00 3,265.00 3,265.00 1.5K
15:21 3,266.10 3,266.80 3,265.50 3,266.20 0.2K
15:22 3,265.40 3,269.10 3,265.30 3,266.20 0.2K
15:23 3,265.10 3,267.50 3,265.00 3,266.90 0.2K
15:24 3,267.10 3,267.10 3,265.00 3,265.90 0.1K
15:25 3,265.00 3,265.80 3,265.00 3,265.60 2.2K
15:26 3,265.50 3,265.50 3,265.00 3,265.20 0.2K
15:27 3,265.20 3,265.20 3,265.00 3,265.10 0.3K
15:28 3,267.90 3,270.50 3,266.80 3,269.90 0.6K
15:29 3,267.20 3,269.50 3,261.30 3,261.30 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available