Dr. Lal PathLabs

DLPA
🏛️ india →
3,168.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 3,261.00 3,261.00 3,261.00 3,261.00 0.1K
09:15 3,267.90 3,267.90 3,261.00 3,264.00 0.7K
09:16 3,266.90 3,266.90 3,260.00 3,260.00 0.1K
09:17 3,264.00 3,264.10 3,259.00 3,259.00 0.3K
09:18 3,260.90 3,260.90 3,258.00 3,259.00 0.3K
09:19 3,260.90 3,260.90 3,257.90 3,260.90 0.0K
09:20 3,260.90 3,260.90 3,252.60 3,255.20 0.1K
09:21 3,252.00 3,256.60 3,252.00 3,254.80 0.1K
09:22 3,252.10 3,258.80 3,252.10 3,258.80 0.2K
09:23 3,258.50 3,258.50 3,256.30 3,258.40 0.1K
09:24 3,258.40 3,258.40 3,252.00 3,252.00 0.3K
09:25 3,255.50 3,255.90 3,254.60 3,255.10 0.4K
09:26 3,255.10 3,255.20 3,254.70 3,255.20 0.1K
09:27 3,255.20 3,255.20 3,253.60 3,255.20 0.0K
09:28 3,255.20 3,255.20 3,252.00 3,253.00 0.1K
09:29 3,254.90 3,254.90 3,252.90 3,252.90 0.6K
09:30 3,252.00 3,254.70 3,252.00 3,254.70 0.3K
09:31 3,254.60 3,254.70 3,254.60 3,254.70 0.0K
09:32 3,254.70 3,254.70 3,253.60 3,253.60 0.1K
09:33 3,252.00 3,252.50 3,252.00 3,252.00 0.3K
09:34 3,252.00 3,254.40 3,252.00 3,252.00 0.2K
09:35 3,252.90 3,252.90 3,252.00 3,252.00 0.0K
09:36 3,252.90 3,252.90 3,252.90 3,252.90 0.0K
09:37 3,252.90 3,253.80 3,252.90 3,253.80 0.1K
09:38 3,254.00 3,254.00 3,252.50 3,252.50 0.0K
09:39 3,254.00 3,259.30 3,254.00 3,257.60 0.5K
09:40 3,255.40 3,255.40 3,254.00 3,254.10 0.3K
09:41 3,254.00 3,254.00 3,254.00 3,254.00 0.0K
09:42 3,254.00 3,255.50 3,254.00 3,255.50 0.2K
09:43 3,257.40 3,257.40 3,255.30 3,255.30 0.1K
09:44 3,259.70 3,259.70 3,258.70 3,259.50 0.3K
09:45 3,259.00 3,259.00 3,259.00 3,259.00 0.0K
09:46 3,259.00 3,259.50 3,259.00 3,259.50 0.1K
09:47 3,256.00 3,259.00 3,255.70 3,255.70 0.2K
09:48 3,256.00 3,256.90 3,256.00 3,256.90 0.0K
09:49 3,256.90 3,256.90 3,255.60 3,255.60 0.0K
09:50 3,256.90 3,259.40 3,256.90 3,259.40 0.0K
09:51 3,259.20 3,259.20 3,259.20 3,259.20 0.0K
09:52 3,270.00 3,273.60 3,270.00 3,273.60 2.0K
09:53 3,273.00 3,276.70 3,272.70 3,275.80 1.2K
09:54 3,275.80 3,278.30 3,275.80 3,275.90 0.2K
09:55 3,277.90 3,277.90 3,275.10 3,275.10 0.3K
09:56 3,275.00 3,281.80 3,275.00 3,279.60 0.3K
09:57 3,279.20 3,279.20 3,279.20 3,279.20 0.0K
09:58 3,278.80 3,278.80 3,275.00 3,275.00 0.2K
09:59 3,275.00 3,275.00 3,269.30 3,269.30 0.1K
10:00 3,269.60 3,272.80 3,269.60 3,272.80 0.1K
10:01 3,272.40 3,272.40 3,265.00 3,265.00 0.2K
10:02 3,264.80 3,265.60 3,264.00 3,265.50 0.1K
10:03 3,266.40 3,267.00 3,266.40 3,267.00 0.3K
10:04 3,267.80 3,267.80 3,263.00 3,263.00 0.2K
10:05 3,265.00 3,275.00 3,265.00 3,273.50 0.8K
10:06 3,275.00 3,275.00 3,271.80 3,271.80 0.2K
10:07 3,273.60 3,274.90 3,273.60 3,273.60 0.1K
10:08 3,273.60 3,277.70 3,273.60 3,277.00 0.2K
10:09 3,276.90 3,276.90 3,274.80 3,274.80 0.0K
10:10 3,278.00 3,278.00 3,274.80 3,277.30 0.2K
10:11 3,274.30 3,274.30 3,273.80 3,273.80 0.1K
10:12 3,274.00 3,275.70 3,274.00 3,274.10 0.1K
10:13 3,275.70 3,275.70 3,274.40 3,275.70 0.2K
10:14 3,274.30 3,277.10 3,274.00 3,277.10 0.0K
10:15 3,275.50 3,279.00 3,275.50 3,278.50 0.2K
10:16 3,278.50 3,278.50 3,274.60 3,274.60 0.3K
10:17 3,274.00 3,274.20 3,274.00 3,274.20 0.0K
10:18 3,274.00 3,276.20 3,274.00 3,276.20 0.1K
10:19 3,274.30 3,275.00 3,274.00 3,275.00 0.0K
10:20 3,274.00 3,274.00 3,273.60 3,273.60 0.1K
10:21 3,273.80 3,273.80 3,273.60 3,273.60 0.0K
10:22 3,274.10 3,274.20 3,273.80 3,274.10 0.1K
10:23 3,274.20 3,274.40 3,274.20 3,274.40 0.0K
10:24 3,276.00 3,276.00 3,274.10 3,274.20 0.1K
10:25 3,274.20 3,277.50 3,274.20 3,277.10 0.3K
10:26 3,276.90 3,276.90 3,275.50 3,275.50 0.0K
10:27 3,275.30 3,275.50 3,275.30 3,275.30 0.1K
10:28 3,274.90 3,274.90 3,274.10 3,274.20 0.1K
10:29 3,275.20 3,275.20 3,273.60 3,273.60 0.1K
10:30 3,273.60 3,273.70 3,273.60 3,273.60 0.1K
10:31 3,274.40 3,274.40 3,273.60 3,273.70 0.1K
10:32 3,273.60 3,274.90 3,273.60 3,274.90 0.1K
10:33 3,274.60 3,275.20 3,273.60 3,275.20 0.0K
10:34 3,274.80 3,279.90 3,274.80 3,278.50 0.1K
10:35 3,280.00 3,280.00 3,275.40 3,276.90 0.2K
10:36 3,277.40 3,277.70 3,275.60 3,276.90 30.1K
10:37 3,276.70 3,277.50 3,276.20 3,276.20 0.0K
10:38 3,276.70 3,277.10 3,276.50 3,277.00 0.0K
10:39 3,277.10 3,277.10 3,275.70 3,275.70 0.0K
10:40 3,275.70 3,277.00 3,275.70 3,277.00 0.1K
10:41 3,276.10 3,277.10 3,276.00 3,276.60 0.0K
10:42 3,276.60 3,278.10 3,276.60 3,278.10 0.0K
10:43 3,278.10 3,281.60 3,276.90 3,276.90 0.1K
10:44 3,277.70 3,280.20 3,277.70 3,279.80 0.1K
10:45 3,279.80 3,281.00 3,279.50 3,279.60 0.2K
10:46 3,279.60 3,279.60 3,277.70 3,277.70 0.0K
10:47 3,276.50 3,279.60 3,275.90 3,277.10 0.1K
10:48 3,277.10 3,278.90 3,277.10 3,278.10 0.0K
10:49 3,278.10 3,280.10 3,278.10 3,280.10 0.1K
10:50 3,280.10 3,282.00 3,278.60 3,278.60 0.2K
10:51 3,278.60 3,280.70 3,278.50 3,280.50 0.0K
10:52 3,280.50 3,281.80 3,278.30 3,279.50 0.1K
10:53 3,280.70 3,283.00 3,279.70 3,283.00 0.1K
10:54 3,282.50 3,285.00 3,282.50 3,285.00 0.1K
10:55 3,285.00 3,285.00 3,284.50 3,284.80 0.1K
10:56 3,285.00 3,285.00 3,284.50 3,285.00 0.1K
10:57 3,284.80 3,285.00 3,282.40 3,284.90 0.2K
10:58 3,284.90 3,288.00 3,284.80 3,287.80 0.3K
10:59 3,288.00 3,288.50 3,286.30 3,286.40 0.1K
11:00 3,282.60 3,282.60 3,282.00 3,282.10 0.1K
11:01 3,282.70 3,282.70 3,282.00 3,282.00 0.0K
11:02 3,282.00 3,282.00 3,282.00 3,282.00 0.0K
11:03 3,282.40 3,284.90 3,282.40 3,283.90 30.2K
11:04 3,283.20 3,285.30 3,282.90 3,283.50 0.1K
11:05 3,283.70 3,284.20 3,283.60 3,283.60 0.0K
11:06 3,283.60 3,287.70 3,283.60 3,285.10 0.1K
11:07 3,283.60 3,283.60 3,283.60 3,283.60 0.0K
11:08 3,283.60 3,283.60 3,283.60 3,283.60 0.0K
11:09 3,283.60 3,283.70 3,282.10 3,282.10 0.1K
11:10 3,282.00 3,282.60 3,282.00 3,282.00 0.0K
11:11 3,282.00 3,284.70 3,282.00 3,282.70 0.1K
11:12 3,282.80 3,287.60 3,282.60 3,284.10 0.1K
11:13 3,283.90 3,283.90 3,282.90 3,282.90 0.0K
11:14 3,285.10 3,287.60 3,282.90 3,282.90 0.1K
11:15 3,282.60 3,290.00 3,282.60 3,289.00 0.5K
11:16 3,290.90 3,290.90 3,289.40 3,289.40 0.1K
11:17 3,289.40 3,290.50 3,288.50 3,290.50 0.1K
11:18 3,289.70 3,290.50 3,287.90 3,288.10 0.0K
11:19 3,288.40 3,288.40 3,287.00 3,287.00 0.0K
11:20 3,287.90 3,288.10 3,287.80 3,287.80 0.1K
11:21 3,286.80 3,290.20 3,286.70 3,287.80 0.0K
11:22 3,286.10 3,289.00 3,286.10 3,287.10 0.1K
11:23 3,286.00 3,286.70 3,286.00 3,286.50 0.1K
11:24 3,285.40 3,286.00 3,283.10 3,285.70 0.2K
11:25 3,284.80 3,285.70 3,282.90 3,282.90 0.1K
11:26 3,282.10 3,283.50 3,282.00 3,283.50 0.1K
11:27 3,282.20 3,283.50 3,282.10 3,282.10 0.1K
11:28 3,282.00 3,283.00 3,282.00 3,283.00 0.1K
11:29 3,282.90 3,282.90 3,282.00 3,282.00 0.0K
11:30 3,280.60 3,282.20 3,280.60 3,282.10 0.1K
11:31 3,282.10 3,284.80 3,282.10 3,283.70 0.1K
11:32 3,284.70 3,286.70 3,283.90 3,285.90 0.1K
11:33 3,287.40 3,287.50 3,285.10 3,285.10 0.0K
11:34 3,284.50 3,285.10 3,282.10 3,285.10 0.1K
11:35 3,283.60 3,285.10 3,282.10 3,284.20 0.0K
11:36 3,282.10 3,283.60 3,282.10 3,282.10 0.1K
11:37 3,282.40 3,282.40 3,282.00 3,282.00 0.1K
11:38 3,282.00 3,282.10 3,282.00 3,282.00 0.1K
11:39 3,282.00 3,282.00 3,281.90 3,281.90 0.1K
11:40 3,281.40 3,282.00 3,280.80 3,282.00 0.1K
11:41 3,282.60 3,283.50 3,282.00 3,283.00 0.4K
11:42 3,284.40 3,284.40 3,282.00 3,282.00 0.0K
11:43 3,282.00 3,282.30 3,282.00 3,282.00 0.1K
11:44 3,282.00 3,282.10 3,282.00 3,282.10 0.1K
11:45 3,282.00 3,282.00 3,280.50 3,281.50 0.1K
11:46 3,281.00 3,282.10 3,281.00 3,282.10 0.1K
11:47 3,282.10 3,282.90 3,282.00 3,282.90 0.1K
11:48 3,282.30 3,282.30 3,282.00 3,282.00 0.1K
11:49 3,282.00 3,282.10 3,282.00 3,282.00 0.2K
11:50 3,282.60 3,282.90 3,282.10 3,282.20 0.1K
11:51 3,282.20 3,282.20 3,280.60 3,282.00 0.1K
11:52 3,282.00 3,282.00 3,282.00 3,282.00 0.4K
11:53 3,282.10 3,282.70 3,280.00 3,282.70 0.2K
11:54 3,282.30 3,283.00 3,282.00 3,282.00 0.1K
11:55 3,282.00 3,282.50 3,282.00 3,282.00 0.1K
11:56 3,282.00 3,282.00 3,282.00 3,282.00 0.1K
11:57 3,282.00 3,282.00 3,282.00 3,282.00 0.1K
11:58 3,282.90 3,282.90 3,282.00 3,282.00 0.2K
11:59 3,282.00 3,282.00 3,282.00 3,282.00 0.1K
12:00 3,282.00 3,282.00 3,282.00 3,282.00 0.1K
12:01 3,282.00 3,282.00 3,279.80 3,282.00 0.1K
12:02 3,282.00 3,282.00 3,282.00 3,282.00 0.1K
12:03 3,282.00 3,282.00 3,279.20 3,282.00 0.1K
12:04 3,282.00 3,282.00 3,282.00 3,282.00 0.1K
12:05 3,282.00 3,282.00 3,282.00 3,282.00 0.1K
12:06 3,282.00 3,283.00 3,282.00 3,282.60 0.2K
12:07 3,282.40 3,282.40 3,282.00 3,282.00 0.0K
12:08 3,282.00 3,282.00 3,282.00 3,282.00 0.6K
12:09 3,283.80 3,283.80 3,282.70 3,282.70 0.3K
12:10 3,282.70 3,282.70 3,282.00 3,282.00 0.0K
12:11 3,282.00 3,282.00 3,280.30 3,282.00 0.1K
12:12 3,282.10 3,282.10 3,280.40 3,280.40 0.1K
12:13 3,282.00 3,282.00 3,282.00 3,282.00 0.1K
12:14 3,282.30 3,283.00 3,282.00 3,282.00 0.1K
12:15 3,282.00 3,282.00 3,282.00 3,282.00 0.1K
12:16 3,282.00 3,282.00 3,282.00 3,282.00 0.1K
12:17 3,282.00 3,282.00 3,282.00 3,282.00 0.1K
12:18 3,282.00 3,282.00 3,282.00 3,282.00 0.1K
12:19 3,282.00 3,282.00 3,278.20 3,282.00 0.1K
12:20 3,282.00 3,282.10 3,282.00 3,282.00 0.1K
12:21 3,282.10 3,282.10 3,279.90 3,282.00 0.1K
12:22 3,282.00 3,282.10 3,282.00 3,282.00 0.1K
12:23 3,282.00 3,282.00 3,282.00 3,282.00 0.0K
12:24 3,282.00 3,282.00 3,282.00 3,282.00 0.1K
12:25 3,282.00 3,282.00 3,282.00 3,282.00 0.1K
12:26 3,282.00 3,282.10 3,282.00 3,282.00 0.1K
12:27 3,282.00 3,282.10 3,282.00 3,282.10 0.0K
12:28 3,282.00 3,282.00 3,282.00 3,282.00 0.1K
12:29 3,282.00 3,282.00 3,279.00 3,282.00 0.1K
12:30 3,282.10 3,282.10 3,279.30 3,282.00 0.1K
12:31 3,282.00 3,282.00 3,282.00 3,282.00 0.0K
12:32 3,282.10 3,282.10 3,282.00 3,282.00 0.1K
12:33 3,282.00 3,282.00 3,282.00 3,282.00 0.1K
12:34 3,282.00 3,282.00 3,282.00 3,282.00 0.1K
12:35 3,282.00 3,282.00 3,282.00 3,282.00 0.1K
12:36 3,282.00 3,282.00 3,282.00 3,282.00 0.1K
12:37 3,282.00 3,282.00 3,282.00 3,282.00 0.1K
12:38 3,282.30 3,282.30 3,282.10 3,282.20 0.1K
12:39 3,282.00 3,282.00 3,282.00 3,282.00 0.0K
12:40 3,282.00 3,282.10 3,282.00 3,282.00 0.1K
12:41 3,282.00 3,282.00 3,280.10 3,280.10 0.1K
12:42 3,282.00 3,282.10 3,280.10 3,282.00 0.0K
12:43 3,282.00 3,282.00 3,282.00 3,282.00 0.0K
12:44 3,282.00 3,282.20 3,282.00 3,282.00 0.0K
12:45 3,282.00 3,282.20 3,282.00 3,282.00 0.1K
12:46 3,282.00 3,283.00 3,282.00 3,282.10 0.2K
12:47 3,282.10 3,282.10 3,282.10 3,282.10 0.0K
12:48 3,282.00 3,282.00 3,282.00 3,282.00 0.1K
12:49 3,282.00 3,282.00 3,282.00 3,282.00 0.0K
12:50 3,282.00 3,282.00 3,282.00 3,282.00 0.1K
12:51 3,282.00 3,282.10 3,282.00 3,282.00 0.5K
12:52 3,282.00 3,282.10 3,282.00 3,282.00 0.1K
12:53 3,281.10 3,282.00 3,281.00 3,282.00 0.1K
12:54 3,282.00 3,282.00 3,282.00 3,282.00 0.1K
12:55 3,282.00 3,282.00 3,282.00 3,282.00 0.1K
12:56 3,282.00 3,282.00 3,282.00 3,282.00 0.1K
12:57 3,282.00 3,282.10 3,282.00 3,282.00 0.1K
12:58 3,282.10 3,282.10 3,282.00 3,282.00 0.2K
12:59 3,282.00 3,282.00 3,282.00 3,282.00 0.0K
13:00 3,282.10 3,282.10 3,282.00 3,282.00 0.2K
13:01 3,282.00 3,282.00 3,282.00 3,282.00 0.2K
13:02 3,282.00 3,282.00 3,282.00 3,282.00 0.0K
13:03 3,282.00 3,282.10 3,282.00 3,282.00 0.1K
13:04 3,282.00 3,282.00 3,282.00 3,282.00 0.1K
13:05 3,282.00 3,282.00 3,282.00 3,282.00 0.0K
13:06 3,282.00 3,282.10 3,282.00 3,282.10 0.1K
13:07 3,282.00 3,282.00 3,280.50 3,282.00 0.0K
13:08 3,282.00 3,282.00 3,282.00 3,282.00 0.0K
13:09 3,282.00 3,282.10 3,282.00 3,282.00 0.0K
13:10 3,282.00 3,282.10 3,282.00 3,282.00 0.1K
13:11 3,282.00 3,285.00 3,282.00 3,284.10 41.4K
13:12 3,282.80 3,286.10 3,282.80 3,282.80 0.2K
13:13 3,282.30 3,283.50 3,280.80 3,281.40 0.0K
13:14 3,282.10 3,284.70 3,282.10 3,284.70 0.1K
13:15 3,282.60 3,283.90 3,282.20 3,282.20 0.0K
13:16 3,282.10 3,284.10 3,282.10 3,282.30 0.0K
13:17 3,283.30 3,283.30 3,282.20 3,282.20 0.1K
13:18 3,282.30 3,282.30 3,282.00 3,282.00 0.1K
13:19 3,282.00 3,283.20 3,282.00 3,282.80 0.2K
13:20 3,282.80 3,284.10 3,282.30 3,282.30 0.0K
13:21 3,282.20 3,283.10 3,282.20 3,282.20 0.1K
13:22 3,283.10 3,283.10 3,282.20 3,283.10 0.1K
13:23 3,282.20 3,283.00 3,282.20 3,282.60 0.1K
13:24 3,282.60 3,282.60 3,282.10 3,282.10 0.0K
13:25 3,282.40 3,284.70 3,282.40 3,283.80 0.3K
13:26 3,284.10 3,286.60 3,284.10 3,285.40 0.0K
13:27 3,285.40 3,285.40 3,283.10 3,283.10 0.0K
13:28 3,283.10 3,284.20 3,283.10 3,283.60 0.1K
13:29 3,283.60 3,284.20 3,283.60 3,283.70 0.0K
13:30 3,283.40 3,283.50 3,282.00 3,282.20 0.1K
13:31 3,282.00 3,282.50 3,282.00 3,282.10 0.1K
13:32 3,282.10 3,285.50 3,282.00 3,285.50 0.3K
13:33 3,285.50 3,287.40 3,285.10 3,286.80 0.1K
13:34 3,286.80 3,288.50 3,285.20 3,286.40 0.1K
13:35 3,287.20 3,287.80 3,286.40 3,286.50 0.1K
13:36 3,286.50 3,288.30 3,286.40 3,288.30 0.3K
13:37 3,288.10 3,288.40 3,288.10 3,288.10 0.1K
13:38 3,288.10 3,291.60 3,288.10 3,290.10 0.4K
13:39 3,290.20 3,290.30 3,290.20 3,290.30 0.0K
13:40 3,290.30 3,290.30 3,288.00 3,288.00 0.1K
13:41 3,288.00 3,288.10 3,288.00 3,288.00 0.1K
13:42 3,288.00 3,288.20 3,288.00 3,288.00 0.1K
13:43 3,288.00 3,288.90 3,288.00 3,288.90 0.1K
13:44 3,289.40 3,289.60 3,288.90 3,289.00 0.1K
13:45 3,288.10 3,290.40 3,288.10 3,290.40 0.1K
13:46 3,289.80 3,291.00 3,288.00 3,289.30 0.3K
13:47 3,288.10 3,288.10 3,285.30 3,285.30 0.1K
13:48 3,286.40 3,286.40 3,282.50 3,282.90 0.1K
13:49 3,282.90 3,283.90 3,282.90 3,283.90 0.1K
13:50 3,283.90 3,284.00 3,283.00 3,283.20 0.1K
13:51 3,282.40 3,283.90 3,282.00 3,282.10 0.1K
13:52 3,282.00 3,284.70 3,282.00 3,284.70 0.3K
13:53 3,284.70 3,284.90 3,283.10 3,283.10 0.0K
13:54 3,282.10 3,283.70 3,282.10 3,283.70 0.1K
13:55 3,283.80 3,283.80 3,282.10 3,282.40 0.1K
13:56 3,282.50 3,283.10 3,282.00 3,282.70 0.1K
13:57 3,282.70 3,282.90 3,282.70 3,282.80 0.0K
13:58 3,282.90 3,282.90 3,282.00 3,282.00 0.1K
13:59 3,282.10 3,282.20 3,282.00 3,282.00 0.1K
14:00 3,282.00 3,283.10 3,282.00 3,283.10 0.2K
14:01 3,283.10 3,284.20 3,283.10 3,284.20 0.0K
14:02 3,284.00 3,284.00 3,282.00 3,282.20 0.1K
14:03 3,282.30 3,282.50 3,282.00 3,282.00 0.2K
14:04 3,282.10 3,282.20 3,282.00 3,282.20 0.1K
14:05 3,282.00 3,282.30 3,282.00 3,282.10 0.1K
14:06 3,282.00 3,282.10 3,282.00 3,282.00 0.1K
14:07 3,282.10 3,282.50 3,282.00 3,282.50 0.1K
14:08 3,282.10 3,282.70 3,282.00 3,282.70 0.1K
14:09 3,283.60 3,283.60 3,282.40 3,282.60 0.1K
14:10 3,282.60 3,282.70 3,282.00 3,282.00 0.1K
14:11 3,282.00 3,282.30 3,282.00 3,282.00 0.1K
14:12 3,282.00 3,282.10 3,282.00 3,282.00 0.3K
14:13 3,282.00 3,282.10 3,282.00 3,282.00 0.1K
14:14 3,282.00 3,282.10 3,282.00 3,282.00 0.2K
14:15 3,282.00 3,286.20 3,282.00 3,284.80 0.1K
14:16 3,284.60 3,284.60 3,282.00 3,282.10 0.0K
14:17 3,282.10 3,282.60 3,282.00 3,282.40 0.1K
14:18 3,283.00 3,283.10 3,282.00 3,283.10 0.1K
14:19 3,282.00 3,282.60 3,282.00 3,282.60 0.1K
14:20 3,282.20 3,283.10 3,282.10 3,282.10 0.1K
14:21 3,282.00 3,282.50 3,282.00 3,282.50 0.1K
14:22 3,282.10 3,282.50 3,282.00 3,282.50 0.1K
14:23 3,282.00 3,284.70 3,282.00 3,284.70 0.1K
14:24 3,282.30 3,286.40 3,282.30 3,284.00 0.1K
14:25 3,283.90 3,285.20 3,283.40 3,283.90 0.0K
14:26 3,283.90 3,284.70 3,283.90 3,284.70 0.1K
14:27 3,284.60 3,284.60 3,283.90 3,284.00 0.0K
14:28 3,283.90 3,284.00 3,283.40 3,283.40 0.1K
14:29 3,283.20 3,283.20 3,282.00 3,282.00 0.1K
14:30 3,282.20 3,282.80 3,282.10 3,282.30 0.1K
14:31 3,282.30 3,282.30 3,282.10 3,282.20 0.0K
14:32 3,282.10 3,283.30 3,282.10 3,282.20 0.1K
14:33 3,282.20 3,283.50 3,282.10 3,282.10 0.1K
14:34 3,282.10 3,283.50 3,282.10 3,282.30 0.1K
14:35 3,282.20 3,282.80 3,282.20 3,282.40 0.1K
14:36 3,282.30 3,283.00 3,282.00 3,282.10 0.1K
14:37 3,282.00 3,282.10 3,282.00 3,282.00 0.1K
14:38 3,282.00 3,282.60 3,282.00 3,282.10 0.2K
14:39 3,282.20 3,282.80 3,282.20 3,282.30 0.1K
14:40 3,282.20 3,282.20 3,282.10 3,282.10 0.1K
14:41 3,282.20 3,282.20 3,282.10 3,282.10 0.0K
14:42 3,283.10 3,283.10 3,282.10 3,282.10 0.1K
14:43 3,282.10 3,283.00 3,282.00 3,282.60 0.0K
14:44 3,282.60 3,283.00 3,282.30 3,282.60 0.1K
14:45 3,282.60 3,284.00 3,282.60 3,283.20 0.1K
14:46 3,283.30 3,284.70 3,283.30 3,283.60 0.1K
14:47 3,283.60 3,284.50 3,283.60 3,284.50 0.0K
14:48 3,284.60 3,284.80 3,284.30 3,284.40 0.2K
14:49 3,284.90 3,284.90 3,282.30 3,283.20 0.2K
14:50 3,283.60 3,286.00 3,283.60 3,285.10 0.3K
14:51 3,285.10 3,285.60 3,285.10 3,285.60 0.1K
14:52 3,285.50 3,286.10 3,285.50 3,286.10 0.1K
14:53 3,286.10 3,287.30 3,284.30 3,284.30 0.1K
14:54 3,284.00 3,286.80 3,283.20 3,283.40 0.1K
14:55 3,283.40 3,288.40 3,283.40 3,284.00 0.3K
14:56 3,284.00 3,284.00 3,282.40 3,283.30 0.1K
14:57 3,283.90 3,286.50 3,283.50 3,283.60 0.1K
14:58 3,283.50 3,284.60 3,282.60 3,283.60 0.1K
14:59 3,283.60 3,283.80 3,283.50 3,283.70 0.1K
15:00 3,283.60 3,287.00 3,282.40 3,287.00 1.0K
15:01 3,288.40 3,288.90 3,284.60 3,286.20 0.4K
15:02 3,286.50 3,287.30 3,284.10 3,284.70 0.4K
15:03 3,285.70 3,285.70 3,283.80 3,283.90 0.1K
15:04 3,284.60 3,284.60 3,284.10 3,284.10 0.2K
15:05 3,284.30 3,284.30 3,283.70 3,283.90 0.2K
15:06 3,283.90 3,284.00 3,283.90 3,284.00 0.1K
15:07 3,283.70 3,284.20 3,282.10 3,282.10 0.4K
15:08 3,283.70 3,283.70 3,282.70 3,282.70 0.2K
15:09 3,282.70 3,284.60 3,282.70 3,284.60 0.3K
15:10 3,283.00 3,283.80 3,283.00 3,283.20 0.3K
15:11 3,283.80 3,283.80 3,283.20 3,283.50 0.2K
15:12 3,283.30 3,283.50 3,283.10 3,283.30 0.2K
15:13 3,283.30 3,283.70 3,283.20 3,283.40 0.3K
15:14 3,283.40 3,283.70 3,283.40 3,283.50 0.2K
15:15 3,283.50 3,283.70 3,283.30 3,283.60 0.4K
15:16 3,283.80 3,285.00 3,283.70 3,284.40 0.6K
15:17 3,284.70 3,285.80 3,284.50 3,284.50 0.3K
15:18 3,284.60 3,287.20 3,284.50 3,285.00 0.6K
15:19 3,285.90 3,286.70 3,285.70 3,285.80 0.1K
15:20 3,286.30 3,286.30 3,283.20 3,285.80 1.2K
15:21 3,285.80 3,288.10 3,285.70 3,287.20 1.0K
15:22 3,283.90 3,288.80 3,283.90 3,288.80 0.9K
15:23 3,288.80 3,288.80 3,288.30 3,288.40 0.3K
15:24 3,287.90 3,287.90 3,285.70 3,286.80 0.8K
15:25 3,286.80 3,290.00 3,286.20 3,288.20 0.4K
15:26 3,288.10 3,288.10 3,283.30 3,284.10 0.3K
15:27 3,285.00 3,287.90 3,284.80 3,287.90 0.4K
15:28 3,288.00 3,289.90 3,282.00 3,282.00 0.5K
15:29 3,282.00 3,290.00 3,282.00 3,285.40 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available