Dr. Lal PathLabs

DLPA
🏛️ india →
3,168.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 3,292.20 3,292.20 3,292.20 3,292.20 0.1K
09:15 3,290.00 3,297.70 3,290.00 3,292.60 0.3K
09:16 3,292.70 3,297.70 3,292.70 3,293.50 0.0K
09:17 3,292.00 3,292.00 3,286.50 3,291.10 0.3K
09:18 3,290.70 3,290.70 3,279.00 3,282.10 0.5K
09:19 3,277.50 3,289.90 3,277.50 3,289.90 0.2K
09:20 3,290.00 3,290.00 3,287.80 3,287.80 0.1K
09:21 3,287.80 3,291.90 3,287.80 3,291.90 0.4K
09:22 3,294.90 3,310.20 3,294.90 3,309.00 1.1K
09:23 3,306.90 3,307.60 3,301.80 3,301.80 0.4K
09:24 3,301.80 3,317.70 3,301.80 3,316.90 0.5K
09:25 3,314.10 3,314.10 3,310.80 3,313.00 0.4K
09:26 3,316.90 3,324.00 3,316.90 3,324.00 1.2K
09:27 3,323.10 3,323.10 3,316.20 3,316.20 0.5K
09:28 3,317.40 3,317.40 3,311.30 3,315.40 0.4K
09:29 3,314.40 3,314.90 3,312.60 3,314.90 0.5K
09:30 3,314.90 3,316.00 3,310.80 3,314.70 0.7K
09:31 3,314.00 3,315.20 3,312.40 3,315.20 0.1K
09:32 3,317.30 3,320.20 3,315.50 3,320.20 0.2K
09:33 3,325.00 3,328.00 3,323.70 3,326.10 1.1K
09:34 3,324.30 3,326.30 3,323.40 3,326.30 0.2K
09:35 3,326.20 3,326.20 3,326.10 3,326.10 0.0K
09:36 3,326.00 3,329.60 3,326.00 3,329.60 0.7K
09:37 3,331.00 3,333.00 3,328.00 3,331.50 0.9K
09:38 3,330.40 3,340.00 3,330.40 3,339.50 1.1K
09:39 3,339.80 3,341.00 3,338.20 3,341.00 0.3K
09:40 3,342.90 3,349.80 3,342.70 3,348.30 2.2K
09:41 3,349.80 3,351.30 3,346.10 3,351.30 1.0K
09:42 3,350.80 3,357.70 3,350.80 3,357.70 1.3K
09:43 3,358.50 3,370.00 3,353.40 3,370.00 3.1K
09:44 3,370.00 3,375.50 3,367.10 3,370.40 3.6K
09:45 3,369.50 3,378.20 3,368.40 3,374.00 8.2K
09:46 3,373.90 3,380.00 3,370.40 3,377.00 4.9K
09:47 3,378.20 3,391.20 3,378.20 3,387.30 10.9K
09:48 3,388.30 3,390.00 3,379.00 3,379.00 3.2K
09:49 3,375.10 3,375.20 3,366.60 3,367.10 5.3K
09:50 3,367.50 3,377.00 3,365.00 3,377.00 3.0K
09:51 3,374.90 3,376.00 3,366.60 3,373.10 2.2K
09:52 3,370.10 3,374.20 3,368.10 3,371.00 2.1K
09:53 3,368.30 3,368.30 3,368.00 3,368.00 0.5K
09:54 3,368.00 3,369.00 3,367.00 3,367.00 0.9K
09:55 3,365.10 3,365.80 3,363.80 3,363.80 3.3K
09:56 3,368.00 3,368.60 3,364.00 3,365.00 1.2K
09:57 3,365.00 3,365.00 3,362.50 3,364.40 2.3K
09:58 3,363.10 3,366.40 3,362.00 3,362.00 0.7K
09:59 3,362.00 3,362.00 3,360.00 3,360.00 3.0K
10:00 3,360.00 3,365.20 3,358.00 3,358.70 1.7K
10:01 3,360.00 3,361.30 3,360.00 3,360.00 0.5K
10:02 3,360.00 3,360.60 3,360.00 3,360.60 0.7K
10:03 3,360.50 3,360.50 3,355.60 3,355.60 0.6K
10:04 3,357.00 3,360.00 3,355.70 3,359.60 0.4K
10:05 3,360.50 3,365.20 3,359.20 3,359.20 1.3K
10:06 3,361.90 3,361.90 3,360.00 3,360.00 0.3K
10:07 3,360.30 3,362.00 3,360.00 3,362.00 0.6K
10:08 3,364.90 3,368.00 3,364.90 3,368.00 0.5K
10:09 3,366.00 3,372.00 3,366.00 3,371.70 1.6K
10:10 3,371.70 3,373.40 3,371.70 3,371.70 0.3K
10:11 3,371.70 3,374.10 3,371.70 3,372.00 0.5K
10:12 3,370.00 3,370.00 3,370.00 3,370.00 0.3K
10:13 3,370.00 3,370.80 3,370.00 3,370.80 0.8K
10:14 3,370.00 3,374.10 3,370.00 3,374.10 0.4K
10:15 3,372.10 3,372.10 3,370.60 3,370.60 0.3K
10:16 3,371.30 3,371.30 3,370.50 3,370.50 0.1K
10:17 3,370.50 3,370.50 3,367.80 3,367.80 0.4K
10:18 3,366.60 3,369.70 3,364.20 3,369.70 2.6K
10:19 3,370.00 3,370.00 3,365.20 3,365.20 0.3K
10:20 3,365.80 3,365.80 3,365.10 3,365.20 0.2K
10:21 3,369.30 3,369.30 3,367.10 3,367.50 0.4K
10:22 3,368.50 3,372.00 3,368.50 3,372.00 0.2K
10:23 3,374.10 3,375.00 3,371.20 3,371.20 1.0K
10:24 3,371.20 3,372.70 3,368.50 3,372.60 0.4K
10:25 3,372.70 3,372.70 3,368.30 3,368.30 0.3K
10:26 3,368.40 3,371.30 3,368.40 3,370.50 0.1K
10:27 3,370.50 3,370.50 3,370.50 3,370.50 0.0K
10:28 3,370.50 3,370.50 3,370.50 3,370.50 0.1K
10:29 3,370.90 3,371.00 3,370.90 3,371.00 0.1K
10:30 3,372.10 3,373.00 3,372.10 3,373.00 0.1K
10:31 3,372.10 3,373.50 3,372.10 3,372.10 0.2K
10:32 3,372.10 3,373.30 3,370.50 3,370.50 0.6K
10:33 3,370.50 3,370.50 3,370.50 3,370.50 0.8K
10:34 3,370.50 3,371.90 3,370.50 3,371.90 0.2K
10:35 3,371.90 3,371.90 3,370.10 3,371.70 0.2K
10:36 3,370.30 3,370.30 3,370.10 3,370.10 0.2K
10:37 3,370.30 3,370.30 3,370.00 3,370.00 0.2K
10:38 3,368.70 3,368.80 3,368.70 3,368.70 0.3K
10:39 3,368.70 3,368.70 3,365.10 3,365.10 0.4K
10:40 3,365.10 3,368.00 3,365.10 3,367.90 0.2K
10:41 3,367.90 3,367.90 3,366.40 3,366.40 0.0K
10:42 3,366.40 3,366.40 3,365.40 3,365.50 0.2K
10:43 3,366.90 3,366.90 3,365.50 3,365.60 0.1K
10:44 3,365.40 3,367.60 3,365.40 3,367.60 0.4K
10:45 3,366.90 3,366.90 3,365.50 3,365.50 0.1K
10:46 3,365.50 3,367.40 3,365.50 3,367.40 0.1K
10:47 3,366.30 3,370.00 3,366.30 3,370.00 0.1K
10:48 3,370.00 3,373.00 3,370.00 3,372.60 0.3K
10:49 3,372.60 3,376.30 3,372.60 3,372.70 1.2K
10:50 3,372.00 3,374.30 3,370.00 3,370.00 0.4K
10:51 3,370.00 3,371.30 3,365.80 3,365.80 0.2K
10:52 3,368.90 3,369.10 3,366.10 3,367.50 0.0K
10:53 3,366.30 3,367.30 3,366.30 3,367.30 0.0K
10:54 3,366.30 3,367.40 3,366.30 3,366.30 0.1K
10:55 3,366.10 3,366.10 3,364.10 3,364.10 0.6K
10:56 3,364.10 3,364.20 3,364.10 3,364.10 0.0K
10:57 3,364.10 3,364.20 3,364.10 3,364.10 0.8K
10:58 3,364.10 3,366.20 3,364.10 3,365.90 0.2K
10:59 3,367.20 3,367.20 3,367.20 3,367.20 0.1K
11:00 3,367.30 3,367.50 3,367.30 3,367.50 0.2K
11:01 3,367.40 3,368.20 3,367.40 3,368.20 0.1K
11:02 3,368.20 3,368.30 3,368.20 3,368.20 0.1K
11:03 3,368.20 3,369.00 3,368.20 3,369.00 0.3K
11:04 3,369.00 3,369.30 3,369.00 3,369.00 0.1K
11:05 3,369.00 3,369.90 3,369.00 3,369.80 0.2K
11:06 3,369.80 3,369.90 3,369.80 3,369.80 0.0K
11:07 3,369.90 3,369.90 3,369.80 3,369.80 0.1K
11:08 3,369.80 3,369.90 3,369.80 3,369.80 0.0K
11:09 3,370.00 3,371.30 3,370.00 3,371.20 0.9K
11:10 3,371.20 3,371.80 3,371.20 3,371.70 0.1K
11:11 3,371.20 3,371.30 3,371.20 3,371.30 0.2K
11:12 3,371.30 3,371.30 3,367.30 3,367.30 1.2K
11:13 3,367.10 3,367.10 3,366.00 3,366.00 0.1K
11:14 3,365.90 3,365.90 3,365.00 3,365.00 0.4K
11:15 3,365.00 3,365.00 3,365.00 3,365.00 0.1K
11:16 3,365.00 3,365.00 3,365.00 3,365.00 0.1K
11:17 3,364.20 3,364.50 3,363.50 3,364.50 0.7K
11:18 3,363.50 3,363.50 3,356.20 3,359.00 1.0K
11:19 3,356.00 3,359.80 3,356.00 3,359.80 0.3K
11:20 3,359.00 3,360.40 3,357.80 3,357.80 0.2K
11:21 3,359.00 3,359.40 3,357.80 3,357.80 0.1K
11:22 3,357.80 3,359.60 3,357.80 3,357.80 0.1K
11:23 3,357.80 3,358.30 3,357.80 3,357.80 0.3K
11:24 3,358.40 3,358.40 3,358.00 3,358.10 0.2K
11:25 3,358.20 3,363.50 3,358.20 3,363.50 0.3K
11:26 3,363.50 3,363.70 3,363.50 3,363.50 0.1K
11:27 3,363.50 3,364.00 3,362.20 3,362.20 0.4K
11:28 3,362.20 3,362.20 3,359.60 3,359.60 0.2K
11:29 3,365.60 3,365.60 3,360.10 3,362.80 0.2K
11:30 3,360.00 3,362.70 3,360.00 3,360.10 0.2K
11:31 3,360.60 3,363.20 3,360.60 3,362.90 0.1K
11:32 3,361.30 3,362.70 3,361.30 3,362.30 0.1K
11:33 3,364.60 3,365.10 3,362.50 3,362.70 0.2K
11:34 3,363.70 3,363.70 3,363.70 3,363.70 0.0K
11:35 3,363.90 3,366.00 3,363.90 3,364.40 0.3K
11:36 3,364.40 3,364.40 3,364.40 3,364.40 0.1K
11:37 3,364.00 3,365.00 3,363.10 3,363.10 0.2K
11:38 3,363.20 3,363.20 3,361.40 3,361.40 0.1K
11:39 3,361.40 3,361.40 3,360.00 3,360.00 0.1K
11:40 3,359.50 3,359.50 3,358.00 3,358.00 0.3K
11:41 3,359.00 3,359.00 3,358.00 3,358.40 0.2K
11:42 3,358.50 3,358.70 3,358.50 3,358.70 0.3K
11:43 3,360.00 3,360.00 3,358.70 3,358.70 0.0K
11:44 3,359.60 3,359.60 3,358.70 3,358.70 0.1K
11:45 3,358.70 3,358.70 3,358.70 3,358.70 0.2K
11:46 3,358.70 3,358.80 3,358.70 3,358.80 0.1K
11:47 3,358.70 3,358.70 3,358.70 3,358.70 0.1K
11:48 3,358.70 3,358.70 3,358.00 3,358.00 0.1K
11:49 3,357.00 3,357.00 3,357.00 3,357.00 0.2K
11:50 3,357.00 3,357.00 3,357.00 3,357.00 0.6K
11:51 3,357.00 3,357.00 3,356.10 3,356.10 0.1K
11:52 3,356.10 3,358.00 3,356.10 3,356.20 0.1K
11:53 3,356.20 3,356.50 3,356.20 3,356.50 0.0K
11:54 3,356.50 3,356.50 3,352.70 3,353.90 0.7K
11:55 3,353.00 3,354.30 3,352.50 3,352.50 0.2K
11:56 3,354.10 3,354.10 3,352.60 3,352.70 0.4K
11:57 3,352.50 3,353.00 3,352.50 3,353.00 0.1K
11:58 3,354.90 3,354.90 3,352.50 3,354.30 0.4K
11:59 3,354.30 3,354.30 3,354.30 3,354.30 0.0K
12:00 3,354.30 3,354.40 3,354.30 3,354.40 0.2K
12:01 3,354.40 3,354.50 3,354.40 3,354.40 0.2K
12:02 3,354.50 3,354.50 3,354.40 3,354.40 0.1K
12:03 3,354.40 3,354.40 3,352.50 3,352.50 0.4K
12:04 3,352.50 3,352.60 3,352.50 3,352.50 0.3K
12:05 3,352.50 3,352.50 3,352.50 3,352.50 0.2K
12:06 3,352.50 3,352.80 3,352.50 3,352.80 0.2K
12:07 3,356.50 3,356.50 3,353.00 3,353.00 0.0K
12:08 3,356.30 3,357.90 3,353.10 3,353.20 0.4K
12:09 3,353.90 3,354.10 3,353.60 3,354.10 0.1K
12:10 3,355.50 3,355.50 3,354.10 3,354.10 0.0K
12:11 3,354.10 3,354.40 3,354.00 3,354.00 0.2K
12:12 3,354.40 3,357.60 3,354.40 3,354.40 0.2K
12:13 3,354.40 3,357.50 3,354.40 3,354.60 0.1K
12:14 3,354.50 3,356.90 3,354.50 3,356.90 0.2K
12:15 3,359.20 3,359.20 3,356.90 3,357.20 0.3K
12:16 3,357.20 3,358.00 3,357.20 3,358.00 0.1K
12:17 3,358.40 3,358.90 3,358.40 3,358.70 0.1K
12:18 3,358.70 3,358.70 3,358.70 3,358.70 0.1K
12:19 3,358.70 3,358.70 3,355.40 3,355.60 0.3K
12:20 3,355.20 3,355.40 3,355.20 3,355.40 0.1K
12:21 3,355.30 3,356.00 3,355.30 3,356.00 0.1K
12:22 3,356.10 3,356.10 3,355.00 3,355.00 0.4K
12:23 3,354.60 3,354.90 3,354.60 3,354.60 0.1K
12:24 3,354.90 3,359.10 3,354.90 3,359.10 0.3K
12:25 3,356.60 3,356.60 3,356.60 3,356.60 0.1K
12:26 3,357.90 3,357.90 3,357.90 3,357.90 0.1K
12:27 3,357.90 3,358.40 3,357.90 3,358.40 0.3K
12:28 3,358.40 3,358.40 3,356.40 3,356.40 0.1K
12:29 3,356.40 3,356.50 3,356.40 3,356.40 0.1K
12:30 3,355.30 3,355.30 3,354.50 3,354.90 0.1K
12:31 3,354.50 3,356.30 3,354.50 3,356.30 0.4K
12:32 3,356.30 3,356.50 3,356.30 3,356.50 0.1K
12:33 3,356.50 3,356.50 3,356.50 3,356.50 0.1K
12:34 3,356.50 3,356.50 3,356.50 3,356.50 0.2K
12:35 3,354.70 3,356.50 3,354.60 3,354.60 0.1K
12:36 3,354.90 3,354.90 3,354.60 3,354.60 0.1K
12:37 3,354.60 3,355.30 3,354.60 3,355.30 0.2K
12:38 3,355.80 3,357.90 3,355.80 3,357.90 0.2K
12:39 3,357.60 3,357.60 3,357.60 3,357.60 0.1K
12:40 3,357.70 3,357.70 3,357.70 3,357.70 0.1K
12:41 3,357.70 3,357.70 3,354.60 3,354.70 0.3K
12:42 3,356.70 3,358.30 3,355.00 3,355.60 0.2K
12:43 3,355.80 3,355.90 3,355.80 3,355.90 0.1K
12:44 3,358.10 3,358.10 3,355.90 3,355.90 0.1K
12:45 3,355.90 3,356.00 3,355.90 3,356.00 0.2K
12:46 3,356.20 3,356.20 3,355.90 3,355.90 0.3K
12:47 3,355.90 3,355.90 3,355.80 3,355.80 0.1K
12:48 3,355.80 3,356.10 3,355.80 3,356.00 0.2K
12:49 3,356.00 3,356.00 3,355.80 3,355.80 0.1K
12:50 3,355.90 3,355.90 3,355.00 3,355.00 0.2K
12:51 3,355.00 3,355.00 3,354.00 3,354.00 0.3K
12:52 3,354.00 3,354.00 3,353.00 3,353.00 0.2K
12:53 3,353.30 3,354.20 3,353.00 3,354.20 0.1K
12:54 3,354.70 3,354.70 3,353.00 3,353.00 0.4K
12:55 3,353.00 3,353.00 3,351.00 3,351.00 0.5K
12:56 3,351.00 3,351.00 3,350.10 3,350.10 0.3K
12:57 3,350.10 3,350.10 3,350.10 3,350.10 0.1K
12:58 3,350.10 3,350.20 3,350.10 3,350.20 0.3K
12:59 3,350.20 3,351.70 3,350.10 3,350.10 0.1K
13:00 3,351.00 3,351.00 3,347.40 3,347.40 0.5K
13:01 3,347.40 3,348.90 3,347.10 3,348.90 0.1K
13:02 3,349.00 3,350.40 3,348.00 3,350.40 0.4K
13:03 3,350.60 3,350.60 3,350.00 3,350.10 0.3K
13:04 3,350.20 3,350.20 3,350.20 3,350.20 0.1K
13:05 3,350.20 3,350.20 3,350.20 3,350.20 0.1K
13:06 3,350.10 3,350.10 3,348.80 3,349.30 0.2K
13:07 3,349.10 3,351.00 3,349.10 3,351.00 0.0K
13:08 3,349.20 3,350.40 3,349.00 3,350.40 0.3K
13:09 3,349.50 3,350.80 3,349.50 3,350.80 0.1K
13:10 3,352.20 3,352.20 3,351.90 3,351.90 0.2K
13:11 3,351.90 3,352.20 3,351.90 3,352.20 0.2K
13:12 3,352.20 3,352.20 3,352.20 3,352.20 0.1K
13:13 3,352.20 3,352.20 3,352.20 3,352.20 0.1K
13:14 3,352.30 3,352.70 3,352.20 3,352.70 0.3K
13:15 3,352.70 3,353.10 3,352.70 3,353.10 0.5K
13:16 3,353.10 3,354.60 3,353.10 3,354.60 0.1K
13:17 3,354.90 3,356.60 3,354.60 3,356.60 0.3K
13:18 3,356.80 3,356.90 3,356.80 3,356.90 0.1K
13:19 3,356.90 3,357.20 3,356.90 3,357.10 0.3K
13:20 3,357.10 3,357.90 3,357.10 3,357.10 0.1K
13:21 3,357.10 3,357.20 3,357.10 3,357.10 0.1K
13:22 3,357.20 3,357.20 3,357.10 3,357.10 0.1K
13:23 3,357.10 3,358.30 3,356.80 3,358.30 1.1K
13:24 3,356.80 3,356.80 3,356.60 3,356.60 0.3K
13:25 3,356.60 3,356.60 3,356.60 3,356.60 0.0K
13:26 3,356.60 3,356.60 3,356.60 3,356.60 0.1K
13:27 3,353.20 3,353.90 3,353.20 3,353.50 0.1K
13:28 3,353.70 3,353.70 3,348.50 3,349.10 0.6K
13:29 3,349.90 3,349.90 3,349.90 3,349.90 0.0K
13:30 3,350.40 3,350.40 3,349.10 3,349.60 0.0K
13:31 3,349.10 3,349.40 3,349.10 3,349.40 0.1K
13:32 3,352.00 3,352.10 3,352.00 3,352.10 0.2K
13:33 3,352.10 3,352.10 3,352.00 3,352.00 0.3K
13:34 3,353.10 3,353.10 3,352.40 3,352.40 0.1K
13:35 3,352.50 3,354.00 3,352.50 3,354.00 0.2K
13:36 3,354.60 3,354.70 3,354.60 3,354.60 0.1K
13:37 3,354.60 3,355.40 3,354.60 3,355.40 0.3K
13:38 3,355.40 3,355.50 3,355.40 3,355.40 0.1K
13:39 3,355.40 3,355.40 3,355.40 3,355.40 0.1K
13:40 3,355.40 3,355.40 3,353.40 3,353.40 0.3K
13:41 3,352.10 3,353.30 3,352.10 3,352.40 0.1K
13:42 3,352.60 3,357.20 3,352.60 3,357.20 0.3K
13:43 3,358.30 3,358.30 3,357.30 3,357.70 0.3K
13:44 3,357.30 3,358.10 3,357.30 3,357.70 0.1K
13:45 3,357.70 3,358.60 3,355.80 3,355.80 0.6K
13:46 3,355.80 3,355.80 3,353.60 3,353.60 0.2K
13:47 3,355.40 3,355.40 3,353.80 3,353.90 0.1K
13:48 3,353.90 3,353.90 3,353.80 3,353.80 0.1K
13:49 3,353.70 3,353.70 3,350.20 3,350.20 0.4K
13:50 3,350.00 3,351.50 3,350.00 3,350.80 0.2K
13:51 3,350.80 3,351.70 3,350.80 3,350.80 0.0K
13:52 3,352.10 3,352.10 3,352.10 3,352.10 0.1K
13:53 3,353.10 3,353.10 3,352.40 3,353.00 0.1K
13:54 3,353.30 3,353.70 3,353.30 3,353.70 0.1K
13:55 3,353.70 3,354.00 3,353.70 3,353.80 0.1K
13:56 3,353.70 3,353.70 3,353.70 3,353.70 0.1K
13:57 3,353.70 3,353.80 3,353.70 3,353.80 0.1K
13:58 3,353.70 3,353.80 3,353.50 3,353.50 0.3K
13:59 3,353.50 3,353.60 3,353.50 3,353.60 0.6K
14:00 3,355.20 3,355.20 3,353.90 3,354.00 0.1K
14:01 3,354.00 3,354.00 3,352.00 3,352.00 0.1K
14:02 3,351.20 3,352.10 3,351.20 3,352.10 0.3K
14:03 3,352.50 3,352.50 3,352.40 3,352.50 0.1K
14:04 3,352.50 3,358.00 3,352.50 3,352.60 0.2K
14:05 3,352.60 3,353.00 3,352.60 3,353.00 0.1K
14:06 3,353.00 3,353.00 3,353.00 3,353.00 0.2K
14:07 3,353.00 3,353.00 3,352.90 3,352.90 0.1K
14:08 3,352.80 3,354.10 3,350.00 3,350.60 0.7K
14:09 3,350.60 3,351.50 3,350.60 3,351.50 0.1K
14:10 3,350.60 3,350.60 3,350.60 3,350.60 0.1K
14:11 3,350.60 3,350.80 3,350.60 3,350.80 0.1K
14:12 3,350.80 3,352.40 3,350.80 3,350.80 0.0K
14:13 3,351.40 3,351.50 3,351.40 3,351.50 0.2K
14:14 3,351.40 3,351.50 3,335.10 3,336.90 3.8K
14:15 3,339.00 3,343.50 3,339.00 3,343.30 0.8K
14:16 3,344.80 3,344.80 3,344.30 3,344.30 0.1K
14:17 3,344.00 3,344.60 3,344.00 3,344.00 0.3K
14:18 3,340.60 3,342.20 3,338.80 3,338.80 0.3K
14:19 3,340.60 3,340.70 3,337.70 3,339.40 0.6K
14:20 3,339.40 3,339.40 3,339.40 3,339.40 0.1K
14:21 3,339.40 3,339.40 3,339.40 3,339.40 0.1K
14:22 3,337.40 3,338.60 3,336.30 3,338.60 0.2K
14:23 3,336.20 3,336.20 3,335.10 3,335.10 0.5K
14:24 3,335.10 3,335.20 3,335.00 3,335.00 0.2K
14:25 3,334.40 3,335.20 3,334.40 3,334.50 0.1K
14:26 3,336.30 3,338.60 3,336.00 3,337.90 0.4K
14:27 3,339.90 3,340.10 3,339.40 3,339.40 0.1K
14:28 3,339.40 3,340.80 3,339.40 3,340.80 0.2K
14:29 3,340.90 3,342.60 3,340.90 3,342.60 0.1K
14:30 3,341.70 3,341.70 3,341.10 3,341.70 0.1K
14:31 3,341.70 3,341.70 3,341.70 3,341.70 0.2K
14:32 3,342.50 3,342.60 3,342.50 3,342.60 0.1K
14:33 3,343.00 3,349.00 3,343.00 3,349.00 0.6K
14:34 3,349.00 3,349.90 3,349.00 3,349.90 0.1K
14:35 3,349.80 3,350.00 3,349.80 3,349.80 0.6K
14:36 3,350.10 3,350.10 3,350.10 3,350.10 0.2K
14:37 3,350.10 3,351.00 3,350.10 3,350.90 0.1K
14:38 3,350.90 3,350.90 3,350.90 3,350.90 0.1K
14:39 3,350.90 3,350.90 3,350.90 3,350.90 0.1K
14:40 3,350.90 3,350.90 3,350.90 3,350.90 0.1K
14:41 3,350.90 3,351.00 3,350.90 3,350.90 0.1K
14:42 3,350.90 3,351.00 3,350.90 3,350.90 0.1K
14:43 3,350.90 3,351.20 3,350.90 3,351.20 0.1K
14:44 3,351.20 3,357.80 3,351.20 3,357.80 0.4K
14:45 3,356.60 3,359.40 3,356.60 3,359.40 0.3K
14:46 3,359.50 3,367.30 3,359.50 3,362.90 2.1K
14:47 3,362.90 3,364.60 3,362.30 3,362.30 0.1K
14:48 3,362.10 3,367.70 3,362.10 3,367.70 0.6K
14:49 3,367.10 3,368.50 3,367.10 3,368.50 0.4K
14:50 3,369.60 3,373.40 3,369.60 3,372.80 4.2K
14:51 3,372.30 3,372.30 3,363.40 3,363.40 0.5K
14:52 3,363.40 3,366.50 3,362.10 3,365.90 0.6K
14:53 3,365.90 3,366.50 3,362.30 3,362.40 0.7K
14:54 3,364.00 3,367.40 3,364.00 3,367.40 0.2K
14:55 3,365.80 3,369.90 3,365.80 3,369.90 0.2K
14:56 3,370.00 3,372.00 3,365.50 3,368.50 1.0K
14:57 3,366.50 3,368.80 3,365.00 3,368.80 0.3K
14:58 3,369.90 3,369.90 3,365.60 3,368.70 0.6K
14:59 3,370.20 3,371.20 3,369.20 3,370.40 0.6K
15:00 3,371.20 3,381.70 3,371.20 3,381.70 9.3K
15:01 3,383.40 3,419.00 3,383.40 3,419.00 8.5K
15:02 3,430.00 3,457.60 3,429.10 3,456.70 6.6K
15:03 3,456.60 3,495.00 3,456.60 3,495.00 5.5K
15:04 3,496.00 3,522.20 3,496.00 3,519.80 16.5K
15:05 3,515.10 3,535.00 3,514.50 3,532.50 6.3K
15:06 3,533.60 3,533.60 3,472.60 3,501.30 29.6K
15:07 3,499.90 3,501.20 3,439.50 3,453.30 21.6K
15:08 3,457.50 3,475.10 3,457.50 3,474.40 8.1K
15:09 3,471.60 3,477.20 3,460.00 3,477.20 13.1K
15:10 3,485.40 3,486.80 3,476.40 3,478.90 8.7K
15:11 3,479.00 3,485.00 3,479.00 3,482.80 7.6K
15:12 3,480.60 3,482.60 3,480.30 3,481.70 9.7K
15:13 3,481.70 3,489.70 3,481.70 3,488.30 9.1K
15:14 3,481.80 3,481.80 3,466.10 3,469.40 4.9K
15:15 3,473.20 3,473.20 3,461.20 3,469.50 9.7K
15:16 3,466.10 3,470.90 3,461.90 3,467.20 6.3K
15:17 3,468.10 3,472.40 3,467.80 3,469.30 2.5K
15:18 3,469.40 3,470.00 3,469.20 3,470.00 5.5K
15:19 3,469.70 3,470.40 3,469.70 3,470.40 9.0K
15:20 3,469.80 3,473.60 3,465.60 3,473.60 12.5K
15:21 3,458.40 3,462.70 3,455.10 3,460.00 5.3K
15:22 3,464.10 3,466.30 3,460.00 3,466.30 0.9K
15:23 3,466.40 3,473.00 3,466.40 3,472.80 10.1K
15:24 3,472.70 3,472.70 3,469.10 3,470.00 6.8K
15:25 3,468.80 3,473.00 3,468.80 3,473.00 1.7K
15:26 3,469.80 3,470.00 3,465.80 3,465.80 8.8K
15:27 3,466.00 3,470.90 3,456.50 3,469.60 5.6K
15:28 3,473.60 3,473.60 3,450.20 3,450.20 2.0K
15:29 3,434.30 3,473.50 3,422.00 3,473.50 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available