Dr. Lal PathLabs

DLPA
🏛️ india →
3,168.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 3,456.70 3,456.70 3,456.70 3,456.70 0.5K
09:15 3,434.30 3,448.70 3,434.30 3,438.00 0.8K
09:16 3,436.20 3,440.00 3,410.10 3,410.10 2.2K
09:17 3,405.40 3,405.40 3,391.50 3,391.50 1.1K
09:18 3,392.00 3,393.10 3,384.00 3,384.00 1.0K
09:19 3,390.40 3,396.60 3,389.10 3,396.60 1.0K
09:20 3,398.80 3,398.80 3,386.90 3,386.90 1.9K
09:21 3,383.90 3,384.50 3,378.80 3,378.80 1.4K
09:22 3,380.30 3,380.30 3,377.00 3,379.20 0.5K
09:23 3,378.60 3,389.40 3,378.60 3,389.40 0.9K
09:24 3,384.40 3,387.10 3,383.80 3,387.00 0.4K
09:25 3,384.60 3,384.60 3,380.40 3,381.50 0.3K
09:26 3,378.50 3,380.50 3,376.50 3,378.50 1.4K
09:27 3,377.90 3,378.00 3,375.00 3,377.90 0.4K
09:28 3,377.90 3,378.00 3,374.80 3,374.80 0.2K
09:29 3,375.00 3,375.00 3,371.90 3,373.70 0.4K
09:30 3,376.90 3,396.10 3,376.90 3,384.90 1.6K
09:31 3,385.00 3,385.00 3,380.00 3,380.60 0.3K
09:32 3,380.10 3,385.90 3,379.80 3,380.50 0.7K
09:33 3,383.80 3,391.00 3,383.40 3,391.00 0.8K
09:34 3,391.30 3,405.20 3,391.30 3,391.60 1.7K
09:35 3,390.00 3,398.80 3,390.00 3,397.00 0.6K
09:36 3,399.00 3,399.00 3,385.10 3,385.10 1.1K
09:37 3,385.10 3,395.20 3,385.10 3,395.00 0.3K
09:38 3,395.00 3,399.00 3,395.00 3,398.20 0.6K
09:39 3,400.70 3,400.90 3,397.80 3,400.90 0.3K
09:40 3,400.50 3,402.60 3,400.00 3,400.70 0.3K
09:41 3,402.60 3,402.60 3,397.90 3,398.00 0.5K
09:42 3,397.80 3,397.80 3,393.90 3,393.90 0.1K
09:43 3,392.30 3,392.30 3,389.60 3,392.00 0.4K
09:44 3,392.00 3,394.10 3,392.00 3,394.10 0.1K
09:45 3,394.00 3,394.00 3,392.10 3,392.10 0.4K
09:46 3,392.20 3,402.30 3,392.20 3,402.30 0.5K
09:47 3,400.80 3,408.80 3,400.10 3,401.10 0.4K
09:48 3,401.30 3,405.00 3,401.30 3,405.00 0.1K
09:49 3,405.00 3,405.00 3,402.80 3,402.80 0.1K
09:50 3,403.90 3,404.20 3,402.20 3,403.70 0.3K
09:51 3,403.70 3,403.70 3,395.10 3,395.10 0.1K
09:52 3,398.00 3,398.00 3,396.10 3,396.10 0.2K
09:53 3,396.20 3,397.60 3,394.00 3,396.90 0.3K
09:54 3,393.20 3,396.40 3,392.70 3,396.40 0.2K
09:55 3,396.40 3,399.90 3,395.50 3,399.90 0.3K
09:56 3,396.10 3,396.10 3,394.00 3,394.60 0.0K
09:57 3,393.10 3,393.10 3,392.70 3,392.70 0.1K
09:58 3,392.70 3,392.70 3,391.10 3,391.20 0.2K
09:59 3,394.10 3,394.10 3,391.60 3,391.60 0.0K
10:00 3,391.00 3,391.00 3,391.00 3,391.00 0.1K
10:01 3,391.00 3,397.00 3,391.00 3,396.20 0.2K
10:02 3,393.60 3,396.70 3,393.60 3,396.70 0.2K
10:03 3,391.00 3,396.00 3,391.00 3,392.90 0.3K
10:04 3,394.20 3,394.20 3,392.10 3,392.30 0.1K
10:05 3,392.20 3,392.50 3,392.10 3,392.50 0.1K
10:06 3,392.50 3,392.60 3,391.00 3,391.00 0.2K
10:07 3,391.00 3,392.50 3,391.00 3,392.50 0.2K
10:08 3,392.50 3,392.50 3,391.00 3,391.00 0.1K
10:09 3,390.60 3,391.00 3,390.60 3,390.70 0.9K
10:10 3,390.70 3,390.70 3,388.20 3,390.40 0.0K
10:11 3,388.10 3,390.40 3,388.10 3,388.20 0.0K
10:12 3,390.30 3,390.40 3,387.90 3,390.40 0.1K
10:13 3,390.20 3,390.20 3,385.20 3,385.20 0.2K
10:14 3,385.40 3,388.70 3,385.10 3,386.30 0.2K
10:15 3,388.70 3,388.70 3,385.40 3,387.80 0.1K
10:16 3,386.50 3,386.50 3,386.00 3,386.00 0.1K
10:17 3,387.70 3,387.70 3,387.40 3,387.40 0.1K
10:18 3,387.50 3,387.50 3,387.50 3,387.50 0.0K
10:19 3,387.70 3,387.70 3,386.40 3,386.40 0.1K
10:20 3,386.40 3,387.30 3,386.40 3,386.40 0.1K
10:21 3,388.10 3,389.40 3,385.80 3,386.10 0.3K
10:22 3,388.60 3,388.60 3,385.80 3,385.80 0.0K
10:23 3,385.80 3,388.50 3,385.80 3,388.50 0.1K
10:24 3,400.70 3,404.90 3,400.70 3,404.00 0.9K
10:25 3,404.00 3,407.80 3,402.90 3,407.80 0.5K
10:26 3,405.00 3,407.40 3,405.00 3,405.20 0.4K
10:27 3,405.20 3,413.60 3,404.90 3,409.80 0.6K
10:28 3,411.60 3,411.60 3,409.60 3,409.90 0.6K
10:29 3,408.00 3,409.00 3,405.70 3,405.70 0.1K
10:30 3,406.10 3,406.10 3,404.30 3,404.30 0.2K
10:31 3,403.40 3,403.40 3,402.90 3,402.90 0.0K
10:32 3,403.70 3,405.30 3,403.70 3,405.30 0.1K
10:33 3,405.10 3,405.10 3,405.10 3,405.10 0.0K
10:34 3,405.00 3,406.10 3,405.00 3,406.10 0.2K
10:35 3,409.00 3,409.00 3,404.20 3,404.20 0.1K
10:36 3,404.00 3,404.00 3,403.00 3,403.00 0.0K
10:37 3,403.00 3,404.00 3,402.10 3,404.00 0.3K
10:38 3,404.10 3,407.00 3,404.10 3,405.90 0.3K
10:39 3,404.00 3,404.00 3,402.80 3,402.80 0.1K
10:40 3,402.10 3,402.10 3,401.00 3,401.00 0.0K
10:41 3,401.20 3,401.20 3,396.20 3,396.20 0.2K
10:42 3,393.80 3,396.20 3,392.10 3,392.10 0.1K
10:43 3,395.50 3,395.50 3,392.90 3,395.30 0.1K
10:44 3,396.00 3,396.00 3,394.80 3,394.80 0.1K
10:45 3,396.00 3,396.00 3,396.00 3,396.00 0.0K
10:46 3,393.60 3,393.60 3,393.60 3,393.60 0.0K
10:47 3,396.60 3,396.60 3,396.60 3,396.60 0.2K
10:48 3,397.90 3,397.90 3,397.90 3,397.90 0.0K
10:49 3,397.20 3,397.20 3,397.20 3,397.20 0.0K
10:50 3,397.80 3,397.80 3,397.00 3,397.80 0.1K
10:51 3,397.90 3,399.70 3,397.90 3,399.70 0.0K
10:52 3,398.50 3,408.20 3,398.50 3,408.20 0.4K
10:53 3,406.50 3,412.00 3,406.50 3,407.90 0.6K
10:54 3,411.30 3,411.50 3,407.40 3,407.40 0.1K
10:55 3,410.20 3,410.20 3,410.00 3,410.00 0.0K
10:56 3,407.10 3,409.00 3,407.00 3,409.00 0.1K
10:57 3,408.40 3,408.40 3,405.10 3,408.40 0.2K
10:58 3,405.80 3,406.70 3,395.20 3,395.50 0.3K
10:59 3,395.90 3,400.00 3,395.80 3,397.20 0.9K
11:00 3,396.10 3,396.10 3,392.20 3,392.20 0.8K
11:01 3,392.00 3,395.60 3,392.00 3,392.00 0.2K
11:02 3,392.10 3,393.20 3,392.10 3,392.10 0.1K
11:03 3,392.20 3,392.20 3,392.00 3,392.00 0.9K
11:04 3,392.00 3,392.00 3,391.00 3,391.00 0.7K
11:05 3,391.00 3,393.30 3,389.00 3,393.30 0.8K
11:06 3,395.60 3,395.60 3,393.30 3,393.30 0.1K
11:07 3,395.00 3,395.00 3,393.40 3,395.00 0.0K
11:08 3,396.00 3,396.00 3,395.00 3,395.00 0.0K
11:09 3,394.20 3,395.40 3,394.20 3,394.30 0.1K
11:10 3,394.30 3,394.40 3,394.10 3,394.10 0.0K
11:11 3,394.00 3,394.00 3,394.00 3,394.00 0.0K
11:12 3,395.60 3,395.60 3,394.00 3,394.10 0.3K
11:14 3,394.20 3,394.90 3,394.00 3,394.00 0.1K
11:15 3,394.10 3,394.20 3,394.00 3,394.00 0.0K
11:16 3,394.00 3,394.90 3,394.00 3,394.00 0.2K
11:17 3,394.00 3,394.00 3,394.00 3,394.00 0.0K
11:18 3,394.00 3,394.10 3,392.00 3,392.00 0.6K
11:19 3,392.00 3,392.00 3,392.00 3,392.00 0.2K
11:20 3,392.00 3,392.00 3,392.00 3,392.00 0.0K
11:21 3,392.00 3,393.00 3,392.00 3,393.00 0.1K
11:22 3,393.00 3,393.30 3,393.00 3,393.00 0.0K
11:23 3,393.30 3,393.30 3,393.00 3,393.10 0.1K
11:24 3,393.20 3,393.20 3,393.00 3,393.00 0.0K
11:25 3,393.10 3,393.10 3,393.00 3,393.00 0.0K
11:26 3,393.20 3,393.20 3,392.00 3,392.00 0.1K
11:27 3,392.00 3,392.10 3,392.00 3,392.00 0.0K
11:28 3,391.00 3,392.00 3,391.00 3,391.00 0.4K
11:29 3,391.00 3,391.30 3,391.00 3,391.30 0.0K
11:30 3,391.10 3,391.30 3,391.10 3,391.30 0.0K
11:31 3,391.30 3,391.30 3,391.10 3,391.10 0.0K
11:32 3,391.10 3,391.10 3,391.10 3,391.10 0.0K
11:33 3,391.30 3,398.30 3,391.30 3,392.70 0.2K
11:34 3,392.70 3,393.90 3,392.10 3,392.10 0.0K
11:35 3,394.50 3,394.50 3,394.50 3,394.50 0.0K
11:36 3,394.20 3,394.20 3,394.20 3,394.20 0.0K
11:37 3,394.20 3,394.20 3,394.20 3,394.20 0.0K
11:38 3,394.30 3,394.50 3,391.50 3,391.80 0.1K
11:39 3,393.70 3,393.70 3,392.70 3,392.70 0.0K
11:40 3,393.40 3,393.40 3,392.20 3,392.20 0.1K
11:41 3,392.20 3,392.20 3,392.20 3,392.20 0.0K
11:43 3,393.90 3,394.00 3,393.90 3,394.00 0.1K
11:44 3,395.00 3,398.70 3,394.30 3,395.20 0.1K
11:45 3,396.00 3,398.20 3,395.30 3,398.20 0.0K
11:46 3,396.00 3,396.00 3,395.70 3,395.70 0.1K
11:47 3,395.70 3,396.00 3,395.70 3,396.00 0.1K
11:48 3,399.00 3,399.00 3,395.70 3,395.70 0.1K
11:49 3,395.70 3,395.70 3,395.70 3,395.70 0.0K
11:50 3,395.60 3,395.60 3,395.60 3,395.60 0.2K
11:51 3,394.00 3,394.00 3,394.00 3,394.00 0.0K
11:52 3,395.50 3,395.50 3,394.00 3,394.10 0.0K
11:53 3,394.00 3,395.50 3,394.00 3,394.20 0.1K
11:54 3,394.20 3,394.20 3,394.20 3,394.20 0.0K
11:55 3,395.50 3,395.50 3,394.20 3,394.20 0.0K
11:56 3,394.20 3,395.20 3,394.10 3,395.20 0.0K
11:57 3,395.20 3,395.20 3,394.20 3,394.20 0.0K
11:58 3,394.20 3,394.30 3,394.20 3,394.30 0.0K
11:59 3,394.30 3,394.40 3,394.10 3,394.10 0.0K
12:00 3,394.20 3,394.20 3,394.10 3,394.10 0.0K
12:01 3,394.10 3,394.30 3,394.00 3,394.00 0.0K
12:02 3,394.00 3,394.10 3,394.00 3,394.10 0.0K
12:03 3,394.10 3,400.00 3,394.00 3,396.10 0.4K
12:04 3,396.80 3,398.80 3,394.20 3,394.20 0.2K
12:05 3,394.20 3,397.50 3,394.20 3,394.20 0.0K
12:06 3,394.30 3,395.30 3,394.10 3,394.10 0.1K
12:07 3,394.20 3,394.20 3,394.10 3,394.10 0.0K
12:08 3,394.10 3,394.30 3,394.00 3,394.00 0.2K
12:09 3,394.00 3,394.10 3,394.00 3,394.10 0.1K
12:10 3,394.00 3,394.00 3,394.00 3,394.00 0.0K
12:11 3,394.10 3,394.10 3,394.00 3,394.00 0.0K
12:12 3,394.00 3,396.70 3,394.00 3,396.70 0.0K
12:13 3,396.70 3,396.70 3,394.00 3,394.00 0.1K
12:14 3,394.00 3,394.50 3,394.00 3,394.00 0.1K
12:15 3,394.00 3,394.00 3,394.00 3,394.00 0.0K
12:16 3,394.30 3,394.30 3,394.00 3,394.00 0.0K
12:17 3,394.00 3,394.00 3,394.00 3,394.00 0.1K
12:18 3,394.00 3,394.10 3,394.00 3,394.00 0.1K
12:19 3,394.00 3,394.00 3,394.00 3,394.00 0.0K
12:20 3,394.00 3,394.00 3,394.00 3,394.00 0.1K
12:21 3,394.10 3,394.10 3,394.00 3,394.00 0.1K
12:22 3,394.00 3,394.00 3,394.00 3,394.00 0.0K
12:23 3,394.10 3,394.10 3,394.00 3,394.00 0.0K
12:24 3,394.00 3,394.00 3,394.00 3,394.00 0.0K
12:25 3,394.00 3,394.00 3,394.00 3,394.00 0.1K
12:26 3,394.00 3,394.00 3,394.00 3,394.00 0.0K
12:27 3,394.00 3,394.00 3,394.00 3,394.00 0.1K
12:28 3,394.00 3,394.10 3,394.00 3,394.10 0.0K
12:29 3,394.10 3,394.20 3,394.00 3,394.00 0.4K
12:30 3,394.20 3,394.20 3,394.00 3,394.00 0.1K
12:31 3,394.20 3,394.20 3,394.00 3,394.00 0.0K
12:32 3,394.00 3,394.00 3,394.00 3,394.00 0.1K
12:33 3,394.10 3,394.30 3,394.10 3,394.10 0.1K
12:34 3,394.10 3,394.20 3,394.00 3,394.20 0.1K
12:35 3,394.20 3,396.50 3,394.20 3,394.30 0.0K
12:36 3,396.40 3,396.40 3,394.30 3,394.30 0.1K
12:37 3,394.70 3,394.70 3,394.30 3,394.30 0.1K
12:38 3,394.30 3,394.80 3,394.30 3,394.80 0.0K
12:39 3,394.80 3,395.20 3,394.80 3,394.90 0.0K
12:40 3,394.90 3,395.20 3,394.90 3,395.20 0.0K
12:41 3,395.20 3,395.90 3,394.90 3,395.90 0.0K
12:42 3,395.90 3,395.90 3,394.90 3,395.00 0.0K
12:43 3,395.00 3,395.00 3,395.00 3,395.00 0.0K
12:44 3,394.80 3,395.20 3,394.80 3,395.20 0.0K
12:45 3,395.20 3,395.20 3,394.20 3,394.20 0.0K
12:47 3,394.30 3,394.30 3,394.00 3,394.00 0.1K
12:48 3,394.00 3,395.00 3,394.00 3,395.00 0.1K
12:49 3,395.00 3,395.00 3,392.00 3,392.00 1.3K
12:50 3,392.00 3,394.10 3,392.00 3,394.10 0.6K
12:51 3,394.10 3,394.10 3,394.00 3,394.00 0.1K
12:52 3,394.00 3,394.70 3,393.00 3,394.00 1.6K
12:53 3,394.30 3,394.30 3,393.00 3,393.00 1.1K
12:54 3,393.00 3,393.00 3,392.00 3,392.00 0.4K
12:55 3,392.00 3,392.00 3,392.00 3,392.00 0.0K
12:56 3,392.00 3,393.10 3,385.40 3,392.00 4.1K
12:57 3,392.00 3,392.00 3,392.00 3,392.00 0.5K
12:58 3,392.00 3,392.10 3,392.00 3,392.00 0.1K
12:59 3,392.10 3,392.10 3,388.20 3,388.20 0.5K
13:00 3,388.20 3,388.20 3,385.50 3,385.50 0.8K
13:01 3,383.90 3,383.90 3,381.40 3,381.40 0.1K
13:02 3,383.60 3,383.70 3,380.30 3,383.00 0.3K
13:03 3,383.10 3,383.60 3,383.00 3,383.00 0.0K
13:04 3,381.60 3,381.60 3,380.10 3,380.10 0.0K
13:05 3,380.40 3,380.40 3,380.20 3,380.20 0.1K
13:06 3,380.20 3,380.30 3,380.20 3,380.20 0.0K
13:07 3,380.20 3,380.20 3,380.10 3,380.10 0.1K
13:08 3,380.10 3,380.10 3,380.00 3,380.00 0.1K
13:09 3,380.00 3,380.10 3,380.00 3,380.00 0.3K
13:10 3,380.00 3,381.50 3,380.00 3,380.00 0.3K
13:11 3,380.00 3,382.60 3,380.00 3,381.10 0.1K
13:12 3,381.20 3,382.40 3,381.20 3,381.20 0.0K
13:13 3,381.20 3,381.30 3,380.00 3,380.00 0.3K
13:14 3,380.00 3,380.90 3,380.00 3,380.90 0.1K
13:15 3,380.20 3,380.20 3,380.00 3,380.00 0.2K
13:16 3,380.00 3,380.10 3,380.00 3,380.00 0.1K
13:17 3,380.20 3,380.20 3,370.00 3,370.00 2.0K
13:18 3,370.00 3,370.50 3,370.00 3,370.30 0.2K
13:19 3,370.30 3,371.40 3,363.00 3,365.00 0.4K
13:20 3,363.00 3,365.00 3,362.80 3,363.10 0.3K
13:21 3,363.50 3,383.90 3,363.50 3,383.90 1.4K
13:22 3,385.10 3,385.10 3,381.10 3,382.00 0.3K
13:23 3,382.10 3,383.10 3,382.00 3,383.10 0.0K
13:24 3,382.00 3,382.00 3,380.60 3,381.40 0.1K
13:25 3,380.80 3,380.90 3,380.30 3,380.90 0.2K
13:26 3,380.80 3,382.10 3,380.30 3,382.10 0.1K
13:27 3,382.30 3,382.80 3,381.30 3,382.80 0.0K
13:28 3,381.30 3,381.30 3,380.60 3,380.60 0.1K
13:29 3,380.30 3,380.30 3,380.00 3,380.00 0.1K
13:30 3,380.00 3,380.10 3,380.00 3,380.10 0.1K
13:31 3,380.50 3,381.20 3,380.10 3,380.10 0.3K
13:32 3,380.00 3,380.20 3,380.00 3,380.20 0.1K
13:33 3,380.00 3,380.00 3,380.00 3,380.00 0.3K
13:34 3,380.00 3,380.00 3,380.00 3,380.00 0.2K
13:35 3,380.10 3,380.10 3,380.00 3,380.00 0.3K
13:36 3,380.00 3,380.10 3,380.00 3,380.00 0.2K
13:37 3,380.00 3,380.00 3,380.00 3,380.00 0.1K
13:38 3,380.10 3,380.10 3,380.00 3,380.00 0.1K
13:39 3,380.00 3,380.10 3,380.00 3,380.00 0.1K
13:40 3,380.00 3,380.00 3,380.00 3,380.00 0.1K
13:41 3,380.00 3,380.00 3,380.00 3,380.00 0.1K
13:42 3,380.00 3,380.10 3,379.50 3,379.50 0.2K
13:43 3,379.50 3,379.50 3,375.40 3,375.50 0.0K
13:44 3,375.00 3,375.40 3,375.00 3,375.00 0.2K
13:45 3,375.00 3,376.60 3,375.00 3,375.00 0.3K
13:46 3,375.00 3,375.00 3,375.00 3,375.00 0.3K
13:47 3,375.00 3,375.00 3,375.00 3,375.00 0.2K
13:48 3,375.00 3,375.00 3,375.00 3,375.00 0.0K
13:49 3,375.00 3,375.30 3,375.00 3,375.00 0.1K
13:50 3,375.00 3,375.00 3,375.00 3,375.00 0.2K
13:51 3,375.00 3,375.00 3,375.00 3,375.00 0.2K
13:52 3,380.00 3,380.60 3,380.00 3,380.00 0.6K
13:53 3,380.00 3,380.00 3,380.00 3,380.00 0.3K
13:54 3,380.00 3,380.10 3,380.00 3,380.00 0.1K
13:55 3,380.00 3,380.00 3,380.00 3,380.00 0.1K
13:56 3,380.00 3,380.00 3,380.00 3,380.00 0.3K
13:57 3,380.00 3,380.00 3,380.00 3,380.00 0.1K
13:58 3,380.00 3,380.00 3,375.00 3,375.00 0.9K
13:59 3,380.00 3,381.40 3,380.00 3,381.40 0.4K
14:00 3,381.00 3,381.00 3,380.00 3,380.00 0.0K
14:01 3,380.00 3,380.10 3,380.00 3,380.10 0.1K
14:02 3,380.10 3,380.10 3,380.00 3,380.10 0.2K
14:03 3,380.70 3,382.20 3,380.00 3,380.10 0.2K
14:04 3,380.10 3,380.20 3,380.00 3,380.00 0.0K
14:05 3,380.10 3,382.00 3,380.00 3,380.10 0.3K
14:06 3,381.70 3,381.70 3,380.00 3,380.30 0.0K
14:07 3,380.20 3,380.80 3,380.00 3,380.00 0.1K
14:08 3,380.00 3,380.20 3,380.00 3,380.00 0.1K
14:09 3,380.20 3,380.70 3,380.00 3,380.00 0.2K
14:10 3,380.40 3,381.00 3,380.10 3,381.00 0.2K
14:11 3,382.80 3,382.80 3,380.00 3,380.20 0.1K
14:12 3,380.20 3,380.40 3,380.00 3,380.40 0.2K
14:13 3,380.90 3,381.70 3,380.40 3,380.60 0.1K
14:14 3,381.10 3,381.10 3,380.40 3,380.40 0.1K
14:15 3,380.70 3,381.70 3,380.40 3,380.70 0.2K
14:16 3,380.70 3,380.80 3,380.00 3,380.20 0.9K
14:17 3,380.00 3,380.10 3,379.00 3,380.00 0.3K
14:18 3,379.40 3,379.90 3,379.30 3,379.90 0.1K
14:19 3,379.10 3,380.90 3,379.10 3,380.90 0.3K
14:20 3,380.40 3,381.50 3,379.70 3,381.50 0.2K
14:21 3,381.00 3,384.00 3,381.00 3,383.50 0.5K
14:22 3,383.50 3,383.70 3,381.30 3,383.70 0.1K
14:23 3,383.20 3,384.80 3,382.60 3,384.30 0.2K
14:24 3,384.30 3,384.30 3,382.00 3,383.40 0.0K
14:25 3,381.60 3,383.60 3,381.40 3,383.10 0.2K
14:26 3,383.10 3,383.10 3,382.10 3,382.10 0.0K
14:27 3,381.60 3,382.60 3,380.00 3,382.60 0.3K
14:28 3,382.10 3,382.40 3,380.90 3,380.90 0.1K
14:29 3,381.40 3,381.40 3,380.70 3,381.30 0.2K
14:30 3,380.30 3,381.90 3,380.30 3,381.90 0.2K
14:31 3,381.30 3,381.80 3,381.20 3,381.30 0.0K
14:32 3,381.60 3,381.60 3,380.00 3,380.00 0.2K
14:33 3,380.10 3,381.60 3,380.10 3,381.40 0.2K
14:34 3,381.40 3,381.60 3,380.30 3,381.60 0.1K
14:35 3,381.60 3,381.60 3,378.00 3,378.90 0.1K
14:36 3,378.60 3,379.50 3,378.50 3,378.80 0.2K
14:37 3,379.00 3,379.00 3,378.10 3,378.10 0.0K
14:38 3,378.20 3,378.20 3,375.00 3,376.20 0.4K
14:39 3,375.90 3,376.70 3,375.00 3,376.70 0.2K
14:40 3,375.20 3,376.80 3,375.00 3,376.60 0.1K
14:41 3,375.00 3,376.10 3,375.00 3,376.00 0.0K
14:42 3,375.90 3,379.90 3,375.40 3,379.00 0.4K
14:43 3,378.50 3,378.70 3,376.90 3,377.50 0.1K
14:44 3,377.00 3,378.00 3,376.70 3,377.50 0.2K
14:45 3,377.60 3,378.00 3,377.50 3,377.90 0.2K
14:46 3,378.00 3,378.00 3,377.00 3,377.00 0.2K
14:47 3,377.30 3,377.80 3,376.20 3,377.80 0.2K
14:48 3,377.80 3,380.00 3,377.80 3,379.20 0.1K
14:49 3,379.20 3,379.20 3,376.60 3,378.30 0.0K
14:50 3,376.70 3,378.20 3,376.10 3,377.50 0.3K
14:51 3,376.00 3,377.60 3,376.00 3,376.70 0.0K
14:52 3,376.70 3,380.00 3,375.20 3,380.00 0.2K
14:53 3,380.00 3,381.00 3,380.00 3,380.00 1.0K
14:54 3,380.50 3,380.50 3,380.00 3,380.40 0.5K
14:55 3,380.40 3,382.00 3,380.10 3,382.00 0.2K
14:56 3,382.00 3,382.90 3,381.10 3,382.90 0.3K
14:57 3,381.60 3,383.80 3,380.00 3,380.00 0.5K
14:58 3,381.20 3,383.20 3,380.50 3,383.10 0.3K
14:59 3,382.70 3,383.60 3,381.20 3,382.60 0.6K
15:00 3,384.50 3,384.50 3,382.10 3,383.30 0.3K
15:01 3,384.20 3,384.20 3,382.00 3,382.90 0.4K
15:02 3,382.30 3,384.00 3,381.30 3,383.30 0.5K
15:03 3,382.00 3,388.00 3,382.00 3,385.00 0.4K
15:04 3,383.20 3,385.30 3,383.20 3,384.80 0.4K
15:05 3,384.80 3,385.50 3,382.60 3,385.50 0.3K
15:06 3,385.50 3,386.00 3,384.00 3,386.00 0.3K
15:07 3,386.00 3,387.50 3,385.00 3,386.80 0.7K
15:08 3,386.30 3,389.90 3,385.90 3,389.90 5.9K
15:09 3,387.40 3,393.90 3,386.70 3,393.90 2.5K
15:10 3,388.90 3,390.70 3,385.10 3,385.10 1.2K
15:11 3,386.90 3,387.40 3,385.00 3,385.40 0.3K
15:12 3,385.40 3,385.40 3,385.00 3,385.20 0.2K
15:13 3,385.10 3,385.20 3,384.50 3,385.20 0.7K
15:14 3,384.70 3,388.00 3,384.60 3,386.40 0.6K
15:15 3,382.30 3,386.30 3,380.80 3,386.30 0.5K
15:16 3,389.90 3,389.90 3,387.90 3,389.80 0.4K
15:17 3,389.60 3,389.60 3,386.20 3,386.80 0.2K
15:18 3,389.00 3,389.00 3,388.00 3,388.00 0.6K
15:19 3,387.30 3,388.00 3,386.80 3,387.60 0.2K
15:20 3,388.00 3,389.60 3,386.50 3,389.60 6.0K
15:21 3,389.10 3,389.10 3,386.30 3,389.00 0.3K
15:22 3,389.10 3,389.10 3,386.30 3,388.20 0.5K
15:23 3,388.20 3,389.00 3,388.10 3,389.00 1.2K
15:24 3,389.30 3,390.00 3,388.00 3,390.00 1.1K
15:25 3,388.90 3,390.00 3,387.40 3,390.00 1.3K
15:26 3,389.70 3,389.70 3,386.30 3,389.40 0.8K
15:27 3,390.00 3,390.00 3,385.00 3,387.60 1.2K
15:28 3,388.20 3,388.20 3,380.00 3,382.40 0.6K
15:29 3,381.40 3,388.50 3,381.00 3,388.50 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available