Dr. Lal PathLabs

DLPA
🏛️ india →
3,168.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 3,330.30 3,330.30 3,330.30 3,330.30 0.0K
09:15 3,327.20 3,329.20 3,312.00 3,312.00 0.8K
09:16 3,311.20 3,321.70 3,308.20 3,308.20 0.5K
09:17 3,308.20 3,312.00 3,308.20 3,310.90 0.1K
09:18 3,311.40 3,311.40 3,308.10 3,311.30 0.2K
09:19 3,311.40 3,311.60 3,305.00 3,311.60 0.3K
09:20 3,311.30 3,311.30 3,308.00 3,311.10 0.0K
09:21 3,312.30 3,317.00 3,312.30 3,317.00 0.1K
09:22 3,317.00 3,317.00 3,315.60 3,316.70 0.1K
09:23 3,316.70 3,319.70 3,316.70 3,317.90 0.2K
09:24 3,320.90 3,327.90 3,320.90 3,324.80 0.0K
09:25 3,324.80 3,324.80 3,322.00 3,322.00 0.1K
09:26 3,321.10 3,321.10 3,318.20 3,318.20 0.0K
09:27 3,327.20 3,327.20 3,326.10 3,326.10 0.3K
09:28 3,323.80 3,323.80 3,323.80 3,323.80 0.0K
09:29 3,323.80 3,323.80 3,318.90 3,318.90 0.0K
09:30 3,321.70 3,325.90 3,320.10 3,320.10 0.2K
09:31 3,322.10 3,322.10 3,320.10 3,320.10 0.0K
09:32 3,322.00 3,323.30 3,321.80 3,321.80 0.1K
09:33 3,322.20 3,322.20 3,322.20 3,322.20 0.0K
09:34 3,325.00 3,327.50 3,325.00 3,325.50 0.1K
09:35 3,325.30 3,325.50 3,322.40 3,325.50 0.2K
09:36 3,325.50 3,325.50 3,325.50 3,325.50 0.1K
09:37 3,324.00 3,324.00 3,321.00 3,321.00 0.0K
09:38 3,321.00 3,323.40 3,320.40 3,320.40 0.5K
09:39 3,317.50 3,317.50 3,313.10 3,313.10 0.3K
09:40 3,313.70 3,313.70 3,310.00 3,311.80 0.1K
09:41 3,311.10 3,311.10 3,311.10 3,311.10 0.0K
09:42 3,311.20 3,311.20 3,308.00 3,308.00 0.1K
09:43 3,307.60 3,307.60 3,306.10 3,306.50 0.3K
09:44 3,306.50 3,307.50 3,306.00 3,307.50 0.2K
09:45 3,307.50 3,307.50 3,307.50 3,307.50 0.0K
09:46 3,307.50 3,307.50 3,305.10 3,307.50 0.2K
09:47 3,307.00 3,307.00 3,305.20 3,305.20 0.0K
09:48 3,306.60 3,306.60 3,306.60 3,306.60 0.1K
09:49 3,306.60 3,308.40 3,306.60 3,308.40 0.2K
09:50 3,308.30 3,310.10 3,308.30 3,310.10 0.0K
09:51 3,310.10 3,311.90 3,308.30 3,308.30 0.2K
09:52 3,305.30 3,308.30 3,305.20 3,305.40 0.1K
09:53 3,300.50 3,303.80 3,300.50 3,301.30 1.4K
09:54 3,304.50 3,304.50 3,303.20 3,303.20 0.3K
09:55 3,303.20 3,303.20 3,303.10 3,303.10 0.0K
09:56 3,303.20 3,305.40 3,303.20 3,305.40 0.0K
09:57 3,305.00 3,305.00 3,305.00 3,305.00 0.0K
09:58 3,303.20 3,305.00 3,303.20 3,303.40 0.0K
09:59 3,305.60 3,311.60 3,305.60 3,311.60 0.1K
10:00 3,311.10 3,311.50 3,309.50 3,309.50 0.0K
10:01 3,309.50 3,309.50 3,309.50 3,309.50 0.0K
10:02 3,310.70 3,310.70 3,310.70 3,310.70 0.0K
10:03 3,309.50 3,310.50 3,309.50 3,310.50 0.0K
10:04 3,308.00 3,308.00 3,304.50 3,306.00 0.8K
10:05 3,306.00 3,307.70 3,306.00 3,307.70 0.1K
10:06 3,307.60 3,308.10 3,307.60 3,308.10 0.2K
10:07 3,308.10 3,309.00 3,308.10 3,309.00 0.1K
10:08 3,309.00 3,310.00 3,309.00 3,310.00 0.2K
10:09 3,310.00 3,310.00 3,309.20 3,309.20 0.0K
10:10 3,310.00 3,310.00 3,305.00 3,305.00 0.2K
10:11 3,303.70 3,306.00 3,303.70 3,304.10 0.2K
10:12 3,305.90 3,305.90 3,304.20 3,304.20 0.0K
10:13 3,305.80 3,305.80 3,305.00 3,305.00 0.1K
10:14 3,304.20 3,304.90 3,304.20 3,304.90 0.1K
10:15 3,304.00 3,304.90 3,304.00 3,304.90 0.1K
10:16 3,306.50 3,306.50 3,304.90 3,304.90 0.0K
10:17 3,305.90 3,306.20 3,305.90 3,306.00 0.2K
10:18 3,307.10 3,307.10 3,306.00 3,306.00 0.0K
10:19 3,305.20 3,305.20 3,305.20 3,305.20 0.0K
10:20 3,305.20 3,305.20 3,305.20 3,305.20 0.0K
10:21 3,305.20 3,308.60 3,305.20 3,308.60 0.3K
10:22 3,308.60 3,308.60 3,305.90 3,306.00 0.1K
10:23 3,306.10 3,306.10 3,305.90 3,305.90 0.0K
10:24 3,305.90 3,305.90 3,305.20 3,305.20 0.0K
10:25 3,304.80 3,305.50 3,304.80 3,305.50 0.1K
10:26 3,304.90 3,304.90 3,301.00 3,301.20 1.0K
10:27 3,301.40 3,301.40 3,301.30 3,301.30 0.0K
10:28 3,301.30 3,301.80 3,301.30 3,301.80 0.1K
10:29 3,301.90 3,301.90 3,297.80 3,297.80 0.8K
10:30 3,298.80 3,298.80 3,292.40 3,292.80 0.8K
10:31 3,292.60 3,301.20 3,292.00 3,300.40 0.9K
10:32 3,299.50 3,304.20 3,296.60 3,302.00 83.2K
10:33 3,304.10 3,308.00 3,301.40 3,303.00 22.6K
10:34 3,303.70 3,306.80 3,303.70 3,305.60 0.0K
10:35 3,305.80 3,308.00 3,305.80 3,307.00 1.0K
10:36 3,305.20 3,305.20 3,301.70 3,301.70 0.1K
10:37 3,303.20 3,303.20 3,302.30 3,302.30 0.0K
10:38 3,302.40 3,303.60 3,301.20 3,303.30 0.1K
10:39 3,303.00 3,303.00 3,301.40 3,302.90 0.0K
10:40 3,302.90 3,302.90 3,302.90 3,302.90 0.0K
10:41 3,303.00 3,303.00 3,303.00 3,303.00 0.0K
10:42 3,303.30 3,303.30 3,303.30 3,303.30 0.0K
10:43 3,303.70 3,303.80 3,303.70 3,303.80 0.0K
10:44 3,304.60 3,306.40 3,304.60 3,306.40 0.1K
10:45 3,305.80 3,307.00 3,300.10 3,301.90 0.3K
10:46 3,301.90 3,301.90 3,301.80 3,301.80 0.1K
10:47 3,301.70 3,301.70 3,301.60 3,301.60 0.0K
10:48 3,300.20 3,300.20 3,298.00 3,299.70 0.6K
10:49 3,298.50 3,298.50 3,298.50 3,298.50 0.0K
10:50 3,298.00 3,299.50 3,298.00 3,299.50 0.8K
10:51 3,300.00 3,300.10 3,300.00 3,300.10 0.0K
10:52 3,300.10 3,300.20 3,300.10 3,300.20 0.0K
10:53 3,300.20 3,301.70 3,300.20 3,300.20 0.0K
10:54 3,301.70 3,301.70 3,301.70 3,301.70 0.0K
10:55 3,300.20 3,301.90 3,300.20 3,300.40 0.0K
10:56 3,300.40 3,300.40 3,300.40 3,300.40 0.0K
10:57 3,301.90 3,302.00 3,301.90 3,302.00 0.0K
10:58 3,302.00 3,302.00 3,301.10 3,301.10 0.1K
10:59 3,301.10 3,301.10 3,300.20 3,300.40 0.1K
11:00 3,300.40 3,300.90 3,300.40 3,300.90 0.0K
11:01 3,300.40 3,300.40 3,300.40 3,300.40 0.0K
11:02 3,300.40 3,300.60 3,300.40 3,300.60 0.0K
11:03 3,300.40 3,300.40 3,299.00 3,299.00 0.1K
11:04 3,298.00 3,298.00 3,298.00 3,298.00 0.1K
11:05 3,299.00 3,299.00 3,298.90 3,298.90 0.0K
11:06 3,298.10 3,298.10 3,298.00 3,298.00 0.1K
11:07 3,298.00 3,298.00 3,295.00 3,297.60 1.8K
11:08 3,297.20 3,297.20 3,297.20 3,297.20 0.0K
11:09 3,296.30 3,296.30 3,296.30 3,296.30 0.0K
11:10 3,296.30 3,296.30 3,296.30 3,296.30 0.0K
11:11 3,296.40 3,297.70 3,296.30 3,297.60 0.2K
11:12 3,299.20 3,299.50 3,299.20 3,299.50 0.0K
11:13 3,299.50 3,301.10 3,299.50 3,299.50 0.0K
11:14 3,299.10 3,299.50 3,299.10 3,299.50 0.0K
11:15 3,296.00 3,296.00 3,296.00 3,296.00 0.1K
11:16 3,300.80 3,300.80 3,300.80 3,300.80 0.0K
11:17 3,298.30 3,299.10 3,298.30 3,299.10 0.0K
11:18 3,299.10 3,299.10 3,299.10 3,299.10 0.0K
11:19 3,299.10 3,299.50 3,299.10 3,299.10 0.0K
11:20 3,299.10 3,299.30 3,299.10 3,299.30 0.0K
11:21 3,299.10 3,299.10 3,299.10 3,299.10 0.0K
11:22 3,299.10 3,299.10 3,299.10 3,299.10 0.0K
11:23 3,299.10 3,299.10 3,299.10 3,299.10 0.1K
11:24 3,299.20 3,299.20 3,298.40 3,298.40 0.6K
11:25 3,298.20 3,298.40 3,298.20 3,298.40 0.0K
11:26 3,298.40 3,298.40 3,298.20 3,298.40 0.0K
11:27 3,298.40 3,298.40 3,298.20 3,298.40 0.0K
11:28 3,298.40 3,298.40 3,298.30 3,298.30 0.0K
11:29 3,298.40 3,298.40 3,298.40 3,298.40 0.0K
11:30 3,298.40 3,298.40 3,298.30 3,298.40 0.0K
11:31 3,298.40 3,298.40 3,296.20 3,296.20 0.1K
11:32 3,297.30 3,297.30 3,297.30 3,297.30 0.1K
11:33 3,297.30 3,297.30 3,297.30 3,297.30 0.0K
11:34 3,297.30 3,297.30 3,297.10 3,297.10 0.0K
11:35 3,297.10 3,297.20 3,297.10 3,297.20 0.0K
11:36 3,297.20 3,297.20 3,297.10 3,297.20 0.0K
11:37 3,297.20 3,297.20 3,297.10 3,297.20 0.0K
11:38 3,297.20 3,297.20 3,297.20 3,297.20 0.0K
11:39 3,297.20 3,297.20 3,297.10 3,297.20 0.0K
11:40 3,297.20 3,297.20 3,297.20 3,297.20 0.0K
11:41 3,297.20 3,297.30 3,297.20 3,297.30 0.1K
11:42 3,297.30 3,297.30 3,297.20 3,297.30 0.0K
11:43 3,297.30 3,297.30 3,297.20 3,297.30 0.0K
11:44 3,297.30 3,297.30 3,297.20 3,297.30 0.0K
11:45 3,297.20 3,297.40 3,297.20 3,297.40 0.0K
11:46 3,297.00 3,297.00 3,297.00 3,297.00 0.1K
11:47 3,296.90 3,296.90 3,296.90 3,296.90 0.0K
11:48 3,296.80 3,297.50 3,296.70 3,297.50 0.2K
11:49 3,299.70 3,299.70 3,297.20 3,297.20 0.1K
11:50 3,299.00 3,299.10 3,299.00 3,299.10 0.0K
11:51 3,297.60 3,297.70 3,297.60 3,297.70 0.0K
11:52 3,299.10 3,299.10 3,298.10 3,298.10 0.0K
11:53 3,298.10 3,298.20 3,298.10 3,298.20 0.0K
11:54 3,299.20 3,299.50 3,299.20 3,299.50 0.2K
11:55 3,298.10 3,298.10 3,298.10 3,298.10 0.0K
11:56 3,299.50 3,299.50 3,299.50 3,299.50 0.0K
11:57 3,299.50 3,299.50 3,298.80 3,298.80 0.0K
11:58 3,299.40 3,299.40 3,299.40 3,299.40 0.0K
11:59 3,298.10 3,299.40 3,298.10 3,298.10 0.0K
12:00 3,299.20 3,299.20 3,292.00 3,292.90 2.3K
12:01 3,294.70 3,294.70 3,294.70 3,294.70 0.0K
12:02 3,294.60 3,294.60 3,294.20 3,294.20 0.0K
12:03 3,294.00 3,294.00 3,294.00 3,294.00 0.0K
12:05 3,292.90 3,292.90 3,292.90 3,292.90 0.0K
12:06 3,294.50 3,294.50 3,294.50 3,294.50 0.2K
12:08 3,294.60 3,294.60 3,294.50 3,294.50 0.0K
12:09 3,294.60 3,294.60 3,294.60 3,294.60 0.1K
12:10 3,294.60 3,294.60 3,294.60 3,294.60 0.0K
12:11 3,294.60 3,294.70 3,294.60 3,294.70 0.0K
12:13 3,296.40 3,296.40 3,296.00 3,296.00 0.1K
12:14 3,293.70 3,293.70 3,293.10 3,293.10 0.0K
12:15 3,293.20 3,293.20 3,293.20 3,293.20 0.0K
12:16 3,295.30 3,295.40 3,294.50 3,294.50 0.1K
12:17 3,295.20 3,295.20 3,295.20 3,295.20 0.0K
12:18 3,294.80 3,294.80 3,294.80 3,294.80 0.0K
12:19 3,294.50 3,294.50 3,294.50 3,294.50 0.0K
12:20 3,294.50 3,294.50 3,294.40 3,294.40 0.0K
12:21 3,294.40 3,294.40 3,293.10 3,293.10 0.0K
12:22 3,294.50 3,294.50 3,294.50 3,294.50 0.0K
12:23 3,294.80 3,294.80 3,293.10 3,293.10 0.0K
12:24 3,293.90 3,293.90 3,293.90 3,293.90 0.0K
12:25 3,293.90 3,293.90 3,293.10 3,293.10 0.0K
12:26 3,293.90 3,293.90 3,293.90 3,293.90 0.0K
12:27 3,293.20 3,293.20 3,293.20 3,293.20 0.0K
12:28 3,293.10 3,293.10 3,293.10 3,293.10 0.0K
12:29 3,293.10 3,293.10 3,293.10 3,293.10 0.0K
12:30 3,292.90 3,292.90 3,292.90 3,292.90 0.0K
12:31 3,292.90 3,292.90 3,292.90 3,292.90 0.0K
12:33 3,292.90 3,293.10 3,292.90 3,293.10 0.0K
12:34 3,292.90 3,294.10 3,292.90 3,294.10 0.6K
12:35 3,294.10 3,294.10 3,293.40 3,293.40 0.0K
12:36 3,294.00 3,294.00 3,294.00 3,294.00 0.0K
12:37 3,294.00 3,294.00 3,294.00 3,294.00 0.0K
12:38 3,294.50 3,294.50 3,294.50 3,294.50 0.0K
12:39 3,294.50 3,294.50 3,294.00 3,294.50 0.0K
12:40 3,294.00 3,294.00 3,294.00 3,294.00 0.0K
12:41 3,294.00 3,294.00 3,294.00 3,294.00 0.0K
12:42 3,294.50 3,294.50 3,294.50 3,294.50 0.0K
12:44 3,292.00 3,293.50 3,292.00 3,293.50 0.3K
12:45 3,292.00 3,292.00 3,292.00 3,292.00 0.0K
12:47 3,292.10 3,292.20 3,292.10 3,292.10 0.0K
12:48 3,292.20 3,292.20 3,292.10 3,292.20 0.0K
12:49 3,292.20 3,292.20 3,292.10 3,292.10 0.1K
12:50 3,292.00 3,292.20 3,292.00 3,292.20 0.1K
12:51 3,292.00 3,292.00 3,292.00 3,292.00 0.0K
12:52 3,292.00 3,292.20 3,292.00 3,292.20 0.0K
12:53 3,292.20 3,292.20 3,292.20 3,292.20 0.0K
12:54 3,292.00 3,292.00 3,292.00 3,292.00 0.0K
12:55 3,292.00 3,292.00 3,292.00 3,292.00 0.0K
12:56 3,292.00 3,292.10 3,292.00 3,292.10 0.0K
12:57 3,292.00 3,292.00 3,292.00 3,292.00 0.0K
12:58 3,292.10 3,292.10 3,292.00 3,292.10 0.1K
12:59 3,292.00 3,292.10 3,292.00 3,292.10 0.0K
13:00 3,292.10 3,292.10 3,292.00 3,292.00 0.0K
13:01 3,292.00 3,292.00 3,292.00 3,292.00 0.0K
13:02 3,292.00 3,292.00 3,290.00 3,291.50 2.3K
13:03 3,291.50 3,292.10 3,291.20 3,291.20 0.2K
13:04 3,291.10 3,291.10 3,290.00 3,290.00 0.3K
13:05 3,291.00 3,291.00 3,288.00 3,288.50 2.1K
13:06 3,288.60 3,288.60 3,288.60 3,288.60 0.0K
13:07 3,288.60 3,289.60 3,288.60 3,288.60 0.0K
13:08 3,288.70 3,288.70 3,288.60 3,288.60 0.0K
13:09 3,288.60 3,288.60 3,288.60 3,288.60 0.0K
13:10 3,289.00 3,289.30 3,289.00 3,289.00 0.0K
13:11 3,289.00 3,289.30 3,289.00 3,289.10 0.0K
13:12 3,289.30 3,289.30 3,289.10 3,289.10 0.1K
13:13 3,288.60 3,288.90 3,288.60 3,288.90 0.7K
13:14 3,291.00 3,291.90 3,291.00 3,291.30 0.4K
13:15 3,291.30 3,291.30 3,291.30 3,291.30 0.0K
13:16 3,291.30 3,291.30 3,289.10 3,291.30 0.0K
13:17 3,289.20 3,290.80 3,289.20 3,290.80 0.1K
13:18 3,290.80 3,290.80 3,290.10 3,290.10 0.0K
13:20 3,290.70 3,290.70 3,290.20 3,290.20 0.0K
13:21 3,290.10 3,290.10 3,290.10 3,290.10 1.9K
13:22 3,290.20 3,290.20 3,289.30 3,289.30 0.6K
13:23 3,290.70 3,290.70 3,290.00 3,290.00 2.1K
13:24 3,290.00 3,292.90 3,290.00 3,292.90 1.0K
13:25 3,291.10 3,291.10 3,291.10 3,291.10 0.0K
13:26 3,291.20 3,292.70 3,291.20 3,292.70 0.5K
13:27 3,292.00 3,292.00 3,292.00 3,292.00 0.0K
13:28 3,292.00 3,292.00 3,292.00 3,292.00 0.0K
13:29 3,292.00 3,292.00 3,292.00 3,292.00 0.0K
13:30 3,292.40 3,292.70 3,292.40 3,292.70 0.0K
13:31 3,292.70 3,292.70 3,292.70 3,292.70 0.0K
13:32 3,293.80 3,293.80 3,293.80 3,293.80 0.0K
13:33 3,294.20 3,294.20 3,292.70 3,292.70 0.0K
13:34 3,293.10 3,293.10 3,293.10 3,293.10 0.0K
13:35 3,293.80 3,293.80 3,293.80 3,293.80 0.0K
13:36 3,293.40 3,293.40 3,293.40 3,293.40 0.0K
13:38 3,293.00 3,293.80 3,293.00 3,293.00 0.0K
13:39 3,293.40 3,293.40 3,293.40 3,293.40 0.0K
13:41 3,292.80 3,293.80 3,291.30 3,291.30 0.0K
13:42 3,291.50 3,293.60 3,291.50 3,293.60 0.1K
13:43 3,291.60 3,291.60 3,288.60 3,288.60 0.2K
13:44 3,291.90 3,291.90 3,288.60 3,288.60 0.7K
13:45 3,288.60 3,288.60 3,288.60 3,288.60 0.3K
13:46 3,288.70 3,288.70 3,288.60 3,288.70 0.0K
13:47 3,288.70 3,288.70 3,288.70 3,288.70 0.0K
13:48 3,288.70 3,288.70 3,288.70 3,288.70 0.1K
13:49 3,288.60 3,288.60 3,288.60 3,288.60 0.0K
13:50 3,288.70 3,288.70 3,288.60 3,288.60 0.1K
13:51 3,288.60 3,288.60 3,288.60 3,288.60 0.0K
13:52 3,288.60 3,288.60 3,288.60 3,288.60 0.0K
13:53 3,288.70 3,288.70 3,288.60 3,288.60 0.0K
13:54 3,289.80 3,290.80 3,289.50 3,289.50 0.2K
13:55 3,289.20 3,289.30 3,289.20 3,289.30 0.0K
13:56 3,288.60 3,290.20 3,288.60 3,290.20 0.2K
13:57 3,289.00 3,289.50 3,288.60 3,288.60 0.0K
13:58 3,288.60 3,288.60 3,288.60 3,288.60 0.0K
13:59 3,288.60 3,289.60 3,288.60 3,288.60 0.0K
14:00 3,289.10 3,289.10 3,289.10 3,289.10 0.0K
14:01 3,289.10 3,289.10 3,289.10 3,289.10 0.0K
14:02 3,288.60 3,288.60 3,288.60 3,288.60 0.0K
14:03 3,288.60 3,288.60 3,288.60 3,288.60 0.0K
14:04 3,288.80 3,288.80 3,288.60 3,288.60 0.0K
14:05 3,288.60 3,288.60 3,288.60 3,288.60 0.0K
14:06 3,288.60 3,288.60 3,288.60 3,288.60 0.0K
14:07 3,288.60 3,288.60 3,288.00 3,288.00 0.9K
14:08 3,286.00 3,286.00 3,285.00 3,285.00 0.5K
14:09 3,285.00 3,285.50 3,285.00 3,285.50 0.5K
14:10 3,285.70 3,285.80 3,285.70 3,285.80 0.0K
14:11 3,285.70 3,286.70 3,285.50 3,286.60 0.0K
14:12 3,285.50 3,285.50 3,285.50 3,285.50 0.0K
14:13 3,285.50 3,286.60 3,285.00 3,285.00 0.0K
14:14 3,285.00 3,286.30 3,285.00 3,286.30 0.0K
14:15 3,286.30 3,286.30 3,286.20 3,286.20 0.0K
14:16 3,289.90 3,289.90 3,285.00 3,285.00 0.6K
14:17 3,285.00 3,285.00 3,285.00 3,285.00 0.4K
14:18 3,286.80 3,286.80 3,286.80 3,286.80 0.0K
14:20 3,285.00 3,285.50 3,285.00 3,285.00 0.0K
14:21 3,285.20 3,285.50 3,285.10 3,285.10 0.1K
14:22 3,286.40 3,286.40 3,285.10 3,285.10 0.0K
14:23 3,285.10 3,285.10 3,285.10 3,285.10 0.0K
14:24 3,285.10 3,285.10 3,285.10 3,285.10 0.0K
14:26 3,285.10 3,286.00 3,285.10 3,286.00 0.1K
14:27 3,286.00 3,286.00 3,285.10 3,285.10 0.0K
14:28 3,286.40 3,291.50 3,286.40 3,291.50 0.2K
14:29 3,291.50 3,292.50 3,291.50 3,291.50 0.1K
14:30 3,291.50 3,292.40 3,291.50 3,292.40 0.0K
14:31 3,292.20 3,292.20 3,291.70 3,291.70 0.0K
14:32 3,291.70 3,291.70 3,291.70 3,291.70 0.0K
14:33 3,289.80 3,289.80 3,289.80 3,289.80 0.0K
14:34 3,289.90 3,289.90 3,289.90 3,289.90 0.0K
14:35 3,289.90 3,289.90 3,289.90 3,289.90 0.0K
14:36 3,289.90 3,289.90 3,289.90 3,289.90 0.0K
14:37 3,290.10 3,290.10 3,290.10 3,290.10 0.0K
14:38 3,290.10 3,290.30 3,290.00 3,290.30 0.3K
14:39 3,293.50 3,293.50 3,290.50 3,293.20 0.1K
14:40 3,292.70 3,292.90 3,291.00 3,291.00 0.0K
14:41 3,292.90 3,292.90 3,292.10 3,292.10 0.1K
14:42 3,292.10 3,292.10 3,290.00 3,290.70 0.1K
14:43 3,290.00 3,290.70 3,290.00 3,290.30 1.1K
14:44 3,290.40 3,290.40 3,290.40 3,290.40 0.2K
14:45 3,290.40 3,290.40 3,290.40 3,290.40 0.0K
14:46 3,290.10 3,290.40 3,290.10 3,290.40 0.2K
14:47 3,290.40 3,290.40 3,290.40 3,290.40 0.0K
14:48 3,290.40 3,290.40 3,290.00 3,290.40 0.0K
14:49 3,290.40 3,290.40 3,290.00 3,290.40 0.0K
14:50 3,290.40 3,290.70 3,290.10 3,290.70 0.0K
14:51 3,290.70 3,290.70 3,290.00 3,290.70 0.2K
14:52 3,290.00 3,290.70 3,290.00 3,290.70 0.1K
14:53 3,290.70 3,290.70 3,290.70 3,290.70 0.0K
14:54 3,290.70 3,290.70 3,290.70 3,290.70 0.1K
14:55 3,290.70 3,290.70 3,290.10 3,290.70 0.0K
14:56 3,290.20 3,293.00 3,290.20 3,293.00 0.1K
14:57 3,293.00 3,293.00 3,291.80 3,291.80 0.1K
14:58 3,291.60 3,291.60 3,290.00 3,291.40 0.0K
14:59 3,290.10 3,291.40 3,290.10 3,291.40 0.1K
15:00 3,291.40 3,299.00 3,291.40 3,298.50 0.7K
15:01 3,298.30 3,305.80 3,298.30 3,305.80 0.6K
15:02 3,303.60 3,306.00 3,303.20 3,303.20 0.3K
15:03 3,304.60 3,305.00 3,303.60 3,304.50 0.3K
15:04 3,304.40 3,304.40 3,302.80 3,303.90 0.3K
15:05 3,303.50 3,303.50 3,303.20 3,303.50 0.2K
15:06 3,303.50 3,303.50 3,302.80 3,303.10 0.3K
15:07 3,303.00 3,305.00 3,302.90 3,304.90 0.3K
15:08 3,302.50 3,304.30 3,302.30 3,302.50 0.2K
15:09 3,302.90 3,304.90 3,301.50 3,302.00 0.9K
15:10 3,301.90 3,301.90 3,298.60 3,299.10 0.4K
15:11 3,300.00 3,301.70 3,298.50 3,301.50 0.3K
15:12 3,301.50 3,302.00 3,300.20 3,302.00 0.3K
15:13 3,299.80 3,301.90 3,299.80 3,300.00 0.3K
15:14 3,299.50 3,304.00 3,298.70 3,304.00 0.4K
15:15 3,304.00 3,304.00 3,301.00 3,302.00 0.4K
15:16 3,302.50 3,306.00 3,302.50 3,305.70 0.3K
15:17 3,305.70 3,308.60 3,305.50 3,308.00 0.6K
15:18 3,308.00 3,308.00 3,305.30 3,308.00 0.8K
15:19 3,308.00 3,309.00 3,306.90 3,309.00 0.3K
15:20 3,309.40 3,312.30 3,307.20 3,309.90 1.3K
15:21 3,309.80 3,309.80 3,307.60 3,308.00 0.1K
15:22 3,308.00 3,308.00 3,307.70 3,307.70 0.1K
15:23 3,307.80 3,308.00 3,307.80 3,307.80 0.2K
15:24 3,307.70 3,308.00 3,307.70 3,308.00 0.3K
15:25 3,308.10 3,310.10 3,308.10 3,308.70 0.1K
15:26 3,310.90 3,312.00 3,310.40 3,311.80 0.1K
15:27 3,315.00 3,315.00 3,313.00 3,313.30 0.2K
15:28 3,313.40 3,315.50 3,310.10 3,315.40 0.4K
15:29 3,315.60 3,316.00 3,304.40 3,304.40 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available