Dr. Lal PathLabs

DLPA
🏛️ india →
3,127.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 3,230.20 3,230.20 3,230.20 3,230.20 0.2K
09:15 3,209.20 3,209.20 3,193.20 3,194.60 3.0K
09:16 3,195.00 3,197.60 3,193.00 3,196.90 3.4K
09:17 3,197.30 3,199.90 3,195.60 3,197.40 0.5K
09:18 3,193.50 3,194.90 3,193.20 3,193.40 3.4K
09:19 3,193.40 3,196.20 3,193.40 3,195.70 1.0K
09:20 3,193.70 3,197.30 3,193.40 3,193.40 0.3K
09:21 3,190.10 3,190.90 3,189.30 3,189.30 3.7K
09:22 3,188.00 3,193.70 3,187.00 3,191.20 1.1K
09:23 3,191.20 3,191.30 3,187.60 3,190.00 0.1K
09:24 3,192.00 3,198.20 3,192.00 3,193.90 1.7K
09:25 3,193.70 3,193.70 3,191.20 3,192.20 0.7K
09:26 3,192.00 3,192.00 3,190.20 3,191.90 0.3K
09:27 3,193.10 3,193.10 3,190.20 3,190.30 0.2K
09:28 3,190.30 3,192.10 3,190.20 3,192.10 0.1K
09:29 3,193.70 3,193.70 3,191.20 3,191.30 0.0K
09:30 3,192.20 3,192.30 3,190.10 3,190.10 2.7K
09:31 3,190.10 3,190.10 3,187.00 3,187.00 0.3K
09:32 3,187.00 3,189.70 3,187.00 3,189.70 1.7K
09:33 3,189.70 3,191.20 3,187.50 3,191.20 0.3K
09:34 3,193.50 3,193.50 3,190.10 3,191.80 0.1K
09:35 3,191.80 3,193.90 3,190.10 3,190.10 0.1K
09:36 3,190.00 3,193.50 3,187.40 3,193.50 0.1K
09:37 3,193.00 3,193.00 3,187.20 3,187.20 0.0K
09:38 3,187.10 3,194.30 3,187.10 3,194.30 0.7K
09:39 3,195.90 3,199.10 3,195.30 3,197.70 0.3K
09:40 3,198.50 3,200.00 3,198.10 3,199.10 0.3K
09:41 3,201.00 3,201.10 3,198.20 3,199.40 0.5K
09:42 3,204.00 3,208.60 3,203.80 3,208.60 0.3K
09:43 3,208.60 3,210.00 3,206.70 3,210.00 0.1K
09:44 3,211.20 3,217.90 3,210.00 3,213.70 0.4K
09:45 3,213.80 3,213.80 3,213.00 3,213.00 0.0K
09:46 3,213.00 3,213.00 3,211.60 3,211.60 0.2K
09:47 3,211.60 3,218.30 3,211.60 3,218.30 0.6K
09:48 3,218.00 3,220.10 3,218.00 3,219.50 0.2K
09:49 3,219.50 3,219.50 3,215.60 3,215.60 0.3K
09:50 3,215.60 3,217.40 3,215.60 3,215.60 0.5K
09:51 3,217.20 3,217.20 3,215.60 3,217.00 0.0K
09:52 3,215.60 3,217.00 3,215.60 3,217.00 0.0K
09:53 3,215.60 3,216.80 3,215.60 3,215.60 0.0K
09:54 3,216.00 3,221.70 3,216.00 3,221.70 0.6K
09:55 3,220.70 3,220.80 3,219.40 3,219.40 0.0K
09:56 3,220.20 3,220.70 3,220.20 3,220.30 0.2K
09:57 3,220.70 3,221.90 3,220.20 3,221.90 0.2K
09:58 3,221.90 3,221.90 3,221.90 3,221.90 0.0K
09:59 3,221.30 3,221.80 3,221.30 3,221.50 0.1K
10:00 3,220.20 3,221.20 3,219.40 3,219.40 0.1K
10:01 3,218.50 3,219.20 3,215.60 3,215.60 0.0K
10:02 3,215.60 3,217.30 3,215.60 3,215.70 0.0K
10:03 3,217.00 3,217.00 3,215.60 3,215.60 0.1K
10:04 3,216.10 3,216.10 3,215.60 3,215.60 0.1K
10:05 3,215.60 3,215.60 3,211.70 3,211.70 1.2K
10:06 3,212.90 3,212.90 3,211.30 3,211.30 0.6K
10:07 3,211.30 3,213.10 3,211.30 3,211.50 0.5K
10:08 3,213.40 3,213.40 3,211.30 3,211.30 0.1K
10:09 3,211.30 3,212.40 3,211.30 3,211.30 0.0K
10:10 3,211.30 3,212.20 3,211.30 3,212.20 0.1K
10:11 3,212.20 3,212.20 3,211.30 3,211.30 0.1K
10:12 3,212.10 3,212.10 3,211.30 3,212.00 0.0K
10:13 3,212.00 3,212.00 3,209.80 3,209.80 1.1K
10:14 3,209.60 3,209.60 3,208.30 3,208.30 0.2K
10:15 3,208.30 3,209.40 3,208.30 3,209.40 0.9K
10:16 3,210.10 3,211.80 3,209.60 3,211.80 0.3K
10:17 3,209.80 3,210.70 3,209.80 3,210.70 0.0K
10:18 3,209.80 3,209.80 3,209.80 3,209.80 0.0K
10:19 3,209.80 3,209.80 3,208.30 3,208.30 0.3K
10:20 3,208.30 3,208.30 3,208.30 3,208.30 0.1K
10:21 3,208.30 3,208.70 3,208.30 3,208.30 0.2K
10:22 3,208.30 3,208.40 3,208.30 3,208.40 0.2K
10:23 3,208.30 3,208.40 3,208.30 3,208.40 0.1K
10:24 3,208.30 3,208.40 3,208.30 3,208.40 0.1K
10:25 3,208.30 3,208.40 3,208.30 3,208.40 0.1K
10:26 3,208.30 3,208.40 3,208.30 3,208.40 0.0K
10:27 3,208.30 3,208.40 3,208.30 3,208.40 0.0K
10:28 3,208.30 3,208.30 3,205.10 3,205.10 1.4K
10:29 3,205.10 3,205.10 3,205.10 3,205.10 0.0K
10:30 3,205.10 3,205.20 3,205.10 3,205.10 0.0K
10:31 3,205.10 3,205.90 3,205.10 3,205.90 0.9K
10:32 3,205.30 3,205.30 3,205.10 3,205.10 1.5K
10:33 3,205.10 3,205.30 3,205.10 3,205.10 0.0K
10:34 3,205.10 3,205.10 3,205.10 3,205.10 0.0K
10:35 3,205.20 3,212.30 3,205.10 3,212.30 1.2K
10:36 3,207.40 3,220.70 3,206.10 3,220.70 0.7K
10:37 3,218.20 3,222.00 3,218.20 3,220.40 1.0K
10:38 3,216.80 3,232.00 3,216.80 3,232.00 2.4K
10:39 3,234.20 3,238.80 3,229.10 3,231.90 1.5K
10:40 3,232.90 3,232.90 3,226.30 3,226.30 0.3K
10:41 3,222.70 3,222.70 3,218.00 3,220.00 0.1K
10:42 3,216.80 3,221.10 3,216.00 3,221.10 0.3K
10:43 3,218.80 3,218.80 3,218.00 3,218.00 0.0K
10:44 3,218.80 3,218.80 3,218.00 3,218.00 0.0K
10:45 3,218.40 3,218.40 3,216.80 3,216.80 0.3K
10:46 3,215.40 3,215.40 3,215.30 3,215.30 0.0K
10:47 3,219.40 3,219.40 3,216.80 3,216.80 0.7K
10:48 3,218.00 3,218.00 3,216.80 3,217.60 0.3K
10:49 3,220.30 3,221.60 3,220.30 3,221.60 0.0K
10:50 3,219.40 3,219.40 3,217.80 3,218.00 0.0K
10:51 3,218.00 3,218.00 3,216.00 3,216.60 0.1K
10:52 3,216.50 3,216.60 3,215.70 3,216.60 0.0K
10:53 3,216.00 3,216.00 3,215.50 3,216.00 0.0K
10:54 3,216.10 3,217.60 3,215.30 3,216.50 0.1K
10:55 3,216.10 3,216.40 3,215.40 3,216.40 0.0K
10:56 3,215.30 3,219.10 3,215.30 3,216.30 0.2K
10:57 3,217.00 3,217.00 3,213.70 3,213.70 0.0K
10:58 3,214.40 3,215.40 3,206.50 3,210.40 0.4K
10:59 3,209.70 3,209.70 3,206.10 3,206.10 0.1K
11:00 3,208.40 3,208.40 3,206.00 3,207.80 0.0K
11:01 3,206.00 3,206.20 3,205.10 3,205.10 0.0K
11:02 3,205.10 3,205.20 3,203.70 3,205.20 0.3K
11:03 3,205.00 3,205.00 3,202.80 3,203.50 0.0K
11:04 3,214.20 3,221.30 3,211.40 3,218.60 1.1K
11:05 3,220.00 3,220.00 3,213.40 3,213.40 0.3K
11:06 3,209.30 3,209.30 3,208.10 3,208.10 0.0K
11:07 3,208.10 3,208.70 3,207.30 3,207.30 0.0K
11:08 3,207.90 3,207.90 3,204.90 3,204.90 0.1K
11:09 3,207.50 3,207.50 3,203.60 3,203.60 0.1K
11:10 3,205.30 3,208.40 3,203.30 3,208.40 0.2K
11:11 3,206.10 3,208.40 3,206.00 3,207.80 0.2K
11:12 3,207.80 3,212.30 3,207.80 3,208.10 0.2K
11:13 3,208.10 3,208.30 3,207.00 3,207.00 0.0K
11:14 3,207.00 3,207.40 3,207.00 3,207.00 0.0K
11:15 3,206.80 3,206.80 3,204.80 3,205.80 0.3K
11:16 3,204.80 3,204.80 3,202.10 3,202.10 0.1K
11:17 3,201.00 3,203.50 3,201.00 3,203.30 0.2K
11:18 3,203.20 3,203.20 3,202.40 3,202.40 0.0K
11:19 3,202.40 3,202.40 3,202.40 3,202.40 0.0K
11:20 3,202.40 3,202.50 3,202.40 3,202.40 0.0K
11:21 3,204.80 3,204.80 3,202.60 3,202.60 0.2K
11:22 3,202.60 3,203.40 3,202.50 3,203.00 0.0K
11:23 3,202.50 3,202.50 3,202.40 3,202.40 0.1K
11:24 3,202.40 3,202.80 3,202.00 3,202.40 0.0K
11:25 3,201.70 3,202.40 3,201.00 3,201.10 0.0K
11:26 3,201.00 3,201.30 3,198.20 3,198.20 20.3K
11:27 3,198.20 3,198.20 3,196.20 3,197.00 0.1K
11:28 3,197.00 3,197.00 3,196.40 3,196.40 0.0K
11:29 3,200.00 3,203.00 3,196.60 3,196.60 0.5K
11:30 3,196.60 3,197.50 3,196.60 3,196.60 0.0K
11:31 3,196.60 3,196.60 3,196.60 3,196.60 0.0K
11:32 3,196.10 3,196.90 3,196.10 3,196.10 0.0K
11:33 3,196.10 3,198.00 3,196.10 3,196.90 0.2K
11:34 3,196.80 3,197.90 3,196.80 3,196.80 0.0K
11:35 3,199.00 3,199.00 3,197.50 3,197.50 0.0K
11:36 3,199.00 3,199.00 3,196.80 3,197.50 0.1K
11:37 3,197.40 3,197.40 3,196.20 3,196.20 0.0K
11:38 3,196.20 3,196.20 3,196.20 3,196.20 0.0K
11:39 3,196.20 3,196.70 3,196.10 3,196.70 0.7K
11:40 3,196.70 3,196.70 3,196.10 3,196.10 0.1K
11:41 3,196.30 3,196.30 3,196.10 3,196.10 0.1K
11:42 3,196.10 3,196.20 3,196.10 3,196.10 0.0K
11:43 3,196.10 3,196.10 3,196.10 3,196.10 0.0K
11:44 3,196.20 3,196.20 3,196.10 3,196.20 0.0K
11:45 3,196.10 3,198.10 3,196.10 3,198.10 0.3K
11:46 3,198.10 3,198.90 3,197.60 3,198.80 0.0K
11:47 3,197.60 3,197.60 3,196.80 3,197.20 0.1K
11:48 3,197.70 3,197.70 3,196.80 3,196.80 0.0K
11:49 3,197.20 3,197.20 3,196.90 3,196.90 0.0K
11:50 3,197.20 3,203.00 3,197.10 3,203.00 0.7K
11:51 3,203.00 3,203.00 3,200.70 3,201.90 0.1K
11:52 3,200.40 3,200.40 3,198.10 3,198.10 0.0K
11:53 3,197.80 3,197.80 3,196.70 3,196.70 0.0K
11:54 3,196.70 3,196.70 3,196.30 3,196.30 0.0K
11:55 3,196.30 3,198.20 3,196.10 3,198.20 0.2K
11:56 3,197.30 3,199.30 3,197.30 3,199.30 0.0K
11:57 3,199.20 3,200.00 3,199.20 3,200.00 0.0K
11:58 3,198.50 3,198.60 3,197.20 3,197.20 0.1K
11:59 3,198.60 3,198.60 3,197.20 3,197.20 0.0K
12:00 3,197.60 3,197.60 3,197.20 3,197.60 0.1K
12:01 3,197.60 3,199.50 3,197.60 3,199.50 0.0K
12:02 3,200.00 3,200.00 3,197.90 3,197.90 0.1K
12:03 3,198.00 3,198.10 3,197.90 3,197.90 0.0K
12:04 3,197.60 3,197.60 3,197.50 3,197.50 0.1K
12:05 3,196.20 3,196.20 3,196.20 3,196.20 0.0K
12:06 3,196.20 3,196.20 3,196.20 3,196.20 0.0K
12:07 3,196.20 3,197.00 3,196.10 3,197.00 0.2K
12:08 3,197.20 3,199.00 3,197.20 3,198.50 0.2K
12:09 3,198.60 3,199.00 3,198.60 3,198.90 0.2K
12:10 3,198.80 3,198.80 3,196.60 3,196.60 0.0K
12:11 3,196.60 3,196.60 3,196.20 3,196.20 0.0K
12:12 3,196.20 3,196.50 3,196.20 3,196.20 0.0K
12:13 3,196.20 3,199.40 3,196.20 3,199.40 0.1K
12:14 3,199.40 3,199.70 3,197.20 3,197.20 0.1K
12:15 3,197.20 3,197.20 3,196.20 3,196.20 0.1K
12:16 3,196.20 3,198.20 3,196.20 3,196.20 0.0K
12:17 3,196.40 3,198.10 3,196.40 3,198.10 0.0K
12:18 3,198.10 3,198.10 3,196.90 3,196.90 0.0K
12:19 3,198.10 3,198.10 3,197.90 3,197.90 0.1K
12:20 3,198.30 3,198.30 3,197.90 3,197.90 0.0K
12:21 3,198.30 3,198.30 3,197.90 3,197.90 0.0K
12:22 3,197.90 3,198.30 3,197.90 3,197.90 0.1K
12:23 3,198.90 3,199.90 3,198.70 3,198.70 0.3K
12:24 3,196.40 3,196.60 3,196.40 3,196.60 0.0K
12:25 3,197.00 3,197.30 3,197.00 3,197.30 0.0K
12:26 3,196.60 3,198.70 3,196.30 3,196.30 0.0K
12:27 3,196.40 3,196.40 3,196.30 3,196.40 0.1K
12:28 3,196.40 3,197.90 3,196.30 3,197.90 0.0K
12:29 3,196.30 3,197.90 3,196.30 3,197.80 0.0K
12:30 3,196.40 3,197.80 3,196.30 3,196.30 0.0K
12:31 3,196.30 3,197.50 3,196.30 3,197.50 0.1K
12:32 3,197.50 3,200.00 3,197.50 3,200.00 0.3K
12:33 3,200.00 3,200.00 3,199.10 3,199.10 0.0K
12:34 3,199.10 3,199.90 3,199.10 3,199.90 0.0K
12:35 3,199.90 3,200.00 3,199.50 3,200.00 0.1K
12:36 3,199.90 3,200.00 3,199.80 3,200.00 0.1K
12:37 3,200.00 3,200.00 3,199.80 3,199.80 0.0K
12:38 3,199.80 3,200.00 3,199.80 3,200.00 0.1K
12:39 3,199.80 3,200.00 3,199.80 3,200.00 0.0K
12:40 3,199.80 3,199.90 3,199.10 3,199.10 0.1K
12:41 3,199.70 3,199.80 3,199.70 3,199.80 0.0K
12:42 3,198.10 3,198.10 3,197.90 3,197.90 0.0K
12:43 3,197.90 3,199.30 3,197.90 3,199.30 0.0K
12:44 3,198.00 3,198.10 3,197.90 3,198.10 0.0K
12:45 3,199.30 3,199.30 3,197.90 3,199.10 0.0K
12:46 3,199.10 3,199.10 3,197.90 3,199.10 0.0K
12:47 3,199.10 3,199.10 3,199.10 3,199.10 0.0K
12:48 3,199.10 3,199.10 3,198.20 3,199.00 0.0K
12:49 3,198.20 3,199.00 3,198.20 3,198.90 0.0K
12:50 3,198.90 3,198.90 3,198.20 3,198.70 0.1K
12:51 3,198.70 3,198.70 3,198.70 3,198.70 0.0K
12:52 3,198.20 3,198.70 3,198.20 3,198.70 0.0K
12:53 3,198.20 3,198.20 3,197.80 3,197.80 0.1K
12:54 3,198.20 3,199.40 3,197.40 3,199.30 0.2K
12:55 3,199.90 3,199.90 3,199.30 3,199.50 0.0K
12:56 3,199.90 3,200.00 3,199.50 3,200.00 0.0K
12:57 3,200.00 3,200.00 3,199.50 3,199.50 0.0K
12:58 3,199.00 3,199.50 3,199.00 3,199.50 0.1K
12:59 3,198.70 3,198.70 3,198.10 3,198.10 0.1K
13:00 3,198.10 3,198.80 3,197.20 3,198.80 0.0K
13:01 3,197.20 3,197.20 3,197.20 3,197.20 0.0K
13:02 3,197.20 3,198.70 3,197.20 3,197.40 0.1K
13:03 3,197.40 3,198.70 3,197.40 3,197.40 0.0K
13:04 3,198.70 3,198.70 3,197.40 3,198.50 0.1K
13:05 3,197.40 3,198.50 3,197.40 3,197.60 0.1K
13:06 3,198.80 3,198.80 3,197.30 3,198.80 0.1K
13:07 3,197.70 3,197.70 3,197.30 3,197.30 0.0K
13:08 3,197.30 3,198.80 3,197.30 3,197.40 0.1K
13:09 3,196.90 3,197.00 3,196.30 3,196.30 0.1K
13:10 3,197.00 3,197.00 3,197.00 3,197.00 0.1K
13:11 3,196.20 3,198.20 3,196.10 3,197.00 0.1K
13:12 3,197.00 3,197.00 3,196.10 3,196.10 0.1K
13:13 3,197.00 3,197.00 3,196.10 3,196.50 0.1K
13:14 3,196.10 3,196.50 3,196.10 3,196.10 0.1K
13:15 3,196.50 3,196.50 3,196.10 3,196.10 0.1K
13:16 3,196.10 3,196.50 3,196.10 3,196.10 0.1K
13:17 3,196.50 3,196.50 3,196.10 3,196.20 0.3K
13:18 3,196.10 3,196.30 3,196.10 3,196.30 0.1K
13:19 3,196.30 3,196.30 3,196.10 3,196.10 0.1K
13:20 3,196.10 3,196.30 3,196.10 3,196.10 0.1K
13:21 3,195.00 3,195.00 3,191.40 3,192.80 0.8K
13:22 3,191.40 3,191.40 3,191.40 3,191.40 0.0K
13:23 3,191.40 3,192.80 3,191.40 3,191.40 0.1K
13:24 3,191.40 3,192.80 3,191.40 3,191.40 0.1K
13:25 3,191.40 3,192.80 3,191.40 3,191.50 0.5K
13:26 3,191.40 3,192.80 3,191.40 3,191.60 0.2K
13:27 3,192.80 3,192.80 3,191.60 3,191.60 0.0K
13:28 3,191.60 3,192.80 3,191.60 3,192.80 0.0K
13:29 3,192.10 3,192.80 3,192.10 3,192.40 0.1K
13:30 3,192.40 3,193.30 3,192.40 3,192.40 0.1K
13:31 3,192.40 3,194.30 3,192.40 3,192.40 0.1K
13:32 3,192.40 3,193.70 3,192.40 3,192.40 0.0K
13:33 3,192.40 3,194.40 3,192.40 3,194.40 0.1K
13:34 3,194.40 3,195.60 3,194.20 3,194.20 0.1K
13:35 3,193.90 3,194.60 3,193.90 3,193.90 0.0K
13:36 3,193.90 3,193.90 3,193.90 3,193.90 0.0K
13:37 3,193.90 3,193.90 3,193.90 3,193.90 0.1K
13:38 3,193.90 3,193.90 3,192.00 3,192.00 0.0K
13:39 3,191.40 3,191.50 3,191.40 3,191.40 0.5K
13:40 3,192.80 3,192.80 3,191.40 3,191.40 0.1K
13:41 3,191.40 3,192.70 3,191.40 3,192.70 0.0K
13:42 3,191.40 3,192.70 3,191.40 3,191.40 0.1K
13:43 3,191.40 3,192.60 3,191.40 3,192.60 0.3K
13:44 3,191.40 3,192.60 3,191.40 3,191.40 0.1K
13:45 3,191.40 3,191.40 3,191.40 3,191.40 0.1K
13:46 3,191.40 3,194.30 3,191.40 3,193.40 0.3K
13:47 3,193.40 3,195.30 3,192.90 3,194.50 0.1K
13:48 3,194.50 3,196.00 3,194.00 3,194.00 0.1K
13:49 3,194.00 3,195.90 3,194.00 3,195.80 0.0K
13:50 3,194.20 3,195.80 3,193.90 3,195.80 0.1K
13:51 3,194.20 3,195.30 3,192.80 3,193.70 0.1K
13:52 3,193.70 3,196.00 3,192.70 3,196.00 0.1K
13:53 3,194.70 3,197.90 3,194.50 3,194.50 0.1K
13:54 3,194.60 3,194.60 3,194.60 3,194.60 0.1K
13:55 3,194.60 3,195.00 3,194.60 3,195.00 0.0K
13:56 3,194.60 3,194.60 3,194.60 3,194.60 0.1K
13:57 3,194.60 3,194.70 3,192.50 3,194.00 0.1K
13:58 3,194.60 3,194.60 3,194.60 3,194.60 0.0K
13:59 3,194.00 3,194.00 3,194.00 3,194.00 0.1K
14:00 3,194.00 3,194.00 3,192.50 3,192.50 0.1K
14:01 3,192.60 3,193.20 3,192.50 3,193.20 0.1K
14:02 3,193.80 3,193.80 3,192.90 3,192.90 0.4K
14:03 3,194.00 3,194.00 3,192.50 3,193.90 0.1K
14:04 3,193.10 3,193.50 3,192.90 3,193.40 0.0K
14:05 3,192.50 3,194.00 3,192.50 3,194.00 0.2K
14:06 3,193.40 3,193.90 3,193.40 3,193.90 0.0K
14:07 3,194.00 3,194.00 3,192.80 3,192.80 0.1K
14:08 3,192.60 3,194.00 3,192.60 3,194.00 0.0K
14:09 3,194.00 3,194.00 3,192.60 3,192.60 0.0K
14:10 3,192.50 3,193.90 3,192.50 3,192.50 0.0K
14:11 3,192.50 3,192.50 3,192.50 3,192.50 0.1K
14:12 3,192.50 3,192.50 3,192.50 3,192.50 0.0K
14:13 3,192.50 3,195.80 3,192.50 3,195.80 0.2K
14:14 3,193.90 3,195.10 3,193.90 3,195.10 0.0K
14:15 3,195.00 3,195.00 3,193.90 3,193.90 0.1K
14:16 3,193.90 3,193.90 3,193.90 3,193.90 0.0K
14:17 3,193.90 3,193.90 3,192.00 3,192.50 0.1K
14:18 3,192.50 3,195.20 3,192.00 3,193.90 0.3K
14:19 3,193.90 3,193.90 3,192.00 3,192.00 0.1K
14:20 3,192.00 3,192.00 3,192.00 3,192.00 0.0K
14:21 3,192.00 3,192.00 3,192.00 3,192.00 0.1K
14:22 3,193.30 3,193.30 3,192.10 3,192.10 0.1K
14:23 3,193.20 3,198.80 3,193.20 3,196.20 0.4K
14:24 3,198.00 3,198.00 3,196.70 3,198.00 0.2K
14:25 3,198.00 3,198.00 3,196.80 3,196.90 0.1K
14:26 3,196.90 3,196.90 3,195.60 3,196.40 0.1K
14:27 3,198.30 3,198.30 3,195.00 3,197.70 0.1K
14:28 3,195.00 3,197.20 3,195.00 3,195.70 0.1K
14:29 3,195.70 3,197.80 3,195.70 3,195.80 0.1K
14:30 3,197.80 3,197.80 3,195.30 3,195.30 0.1K
14:31 3,195.00 3,195.10 3,194.50 3,195.10 0.1K
14:32 3,195.50 3,196.30 3,193.20 3,193.20 0.1K
14:33 3,195.20 3,195.20 3,193.90 3,193.90 0.0K
14:34 3,192.20 3,194.60 3,192.10 3,194.60 0.1K
14:35 3,192.90 3,195.20 3,192.90 3,195.20 0.1K
14:36 3,195.00 3,195.60 3,195.00 3,195.60 0.1K
14:37 3,195.30 3,196.00 3,195.30 3,195.90 0.1K
14:38 3,196.00 3,196.10 3,195.90 3,195.90 0.0K
14:39 3,195.90 3,196.10 3,195.90 3,196.10 0.1K
14:40 3,196.10 3,196.60 3,196.10 3,196.40 0.1K
14:41 3,196.50 3,196.60 3,196.50 3,196.60 0.0K
14:42 3,196.70 3,197.50 3,196.70 3,197.20 0.1K
14:43 3,196.90 3,197.90 3,196.90 3,196.90 0.1K
14:44 3,196.90 3,197.70 3,196.60 3,196.60 0.2K
14:45 3,196.60 3,196.90 3,196.60 3,196.60 0.1K
14:46 3,196.60 3,196.70 3,196.60 3,196.60 0.1K
14:47 3,196.60 3,196.70 3,196.60 3,196.60 0.0K
14:48 3,196.60 3,198.70 3,196.60 3,197.50 0.4K
14:49 3,197.50 3,198.10 3,197.50 3,197.80 0.1K
14:50 3,197.80 3,198.30 3,197.80 3,198.30 0.1K
14:51 3,198.40 3,198.60 3,198.40 3,198.60 0.0K
14:52 3,198.40 3,199.00 3,198.40 3,199.00 0.1K
14:53 3,198.60 3,199.20 3,197.70 3,197.70 0.1K
14:54 3,198.30 3,199.40 3,198.30 3,198.90 0.1K
14:55 3,198.90 3,198.90 3,197.20 3,197.90 0.1K
14:56 3,197.40 3,198.30 3,197.40 3,198.30 0.1K
14:57 3,198.60 3,198.60 3,197.10 3,197.10 0.1K
14:58 3,196.90 3,196.90 3,196.60 3,196.60 0.4K
14:59 3,196.60 3,196.80 3,196.60 3,196.60 0.1K
15:00 3,196.80 3,196.80 3,196.60 3,196.60 0.2K
15:01 3,196.70 3,201.40 3,196.70 3,201.30 1.4K
15:02 3,201.30 3,202.60 3,199.80 3,199.80 0.3K
15:03 3,201.30 3,202.80 3,201.30 3,202.80 0.1K
15:04 3,201.00 3,201.90 3,201.00 3,201.00 0.1K
15:05 3,201.00 3,201.90 3,197.60 3,197.60 0.2K
15:06 3,197.00 3,197.60 3,195.00 3,195.80 0.4K
15:07 3,195.80 3,200.50 3,195.80 3,198.50 0.5K
15:08 3,198.20 3,201.90 3,197.00 3,199.40 1.9K
15:09 3,198.00 3,198.80 3,196.20 3,196.30 0.2K
15:10 3,197.60 3,197.60 3,195.30 3,195.30 0.1K
15:11 3,195.30 3,195.40 3,194.00 3,195.40 0.8K
15:12 3,195.40 3,195.40 3,192.90 3,194.20 0.1K
15:13 3,194.30 3,194.30 3,192.00 3,193.00 0.2K
15:14 3,197.90 3,200.00 3,195.00 3,196.80 0.5K
15:15 3,199.50 3,199.50 3,191.00 3,191.20 0.6K
15:16 3,193.00 3,195.00 3,190.00 3,190.60 0.6K
15:17 3,191.90 3,195.10 3,191.10 3,191.10 0.3K
15:18 3,191.00 3,191.00 3,188.00 3,188.60 0.2K
15:19 3,187.00 3,187.00 3,182.00 3,182.40 0.5K
15:20 3,182.00 3,185.60 3,182.00 3,183.50 0.5K
15:21 3,183.50 3,184.40 3,182.00 3,184.40 0.2K
15:22 3,184.40 3,185.00 3,184.40 3,185.00 0.2K
15:23 3,184.60 3,185.00 3,184.00 3,184.00 0.2K
15:24 3,184.20 3,189.50 3,184.10 3,186.40 0.5K
15:25 3,186.40 3,190.60 3,186.40 3,188.60 0.1K
15:26 3,188.60 3,191.10 3,186.70 3,186.70 0.3K
15:27 3,187.90 3,188.50 3,187.90 3,188.00 0.2K
15:28 3,186.00 3,194.00 3,186.00 3,194.00 0.2K
15:29 3,194.00 3,195.00 3,190.10 3,194.50 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available