DSJ Keep Learning

DSJK
🏛️ india →
2.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 4.42 4.42 4.42 4.42 0.2K
09:15 4.34 4.42 4.34 4.34 0.0K
09:17 4.44 4.44 4.44 4.44 1.0K
09:19 4.44 4.44 4.44 4.44 0.0K
09:22 4.44 4.44 4.44 4.44 0.2K
09:23 4.44 4.44 4.44 4.44 0.0K
09:28 4.34 4.34 4.34 4.34 0.1K
09:29 4.30 4.30 4.30 4.30 0.0K
09:30 4.30 4.30 4.30 4.30 0.0K
09:32 4.30 4.30 4.30 4.30 0.2K
09:34 4.30 4.30 4.30 4.30 0.0K
09:36 4.30 4.30 4.30 4.30 0.0K
09:37 4.30 4.30 4.30 4.30 0.0K
09:44 4.22 4.22 4.22 4.22 0.0K
09:53 4.30 4.30 4.30 4.30 0.0K
09:54 4.30 4.30 4.30 4.30 0.0K
09:55 4.30 4.30 4.30 4.30 0.1K
09:56 4.30 4.30 4.30 4.30 0.0K
09:58 4.29 4.29 4.29 4.29 0.0K
10:12 4.27 4.27 4.27 4.27 0.0K
10:13 4.27 4.27 4.24 4.24 0.0K
10:15 4.26 4.26 4.26 4.26 0.0K
10:24 4.25 4.25 4.25 4.25 0.0K
10:30 4.25 4.25 4.25 4.25 0.0K
10:36 4.25 4.25 4.25 4.25 0.1K
10:38 4.25 4.25 4.25 4.25 0.0K
10:49 4.25 4.25 4.25 4.25 0.0K
10:59 4.25 4.25 4.25 4.25 0.0K
11:00 4.26 4.26 4.26 4.26 0.0K
11:05 4.24 4.24 4.24 4.24 5.0K
11:06 4.24 4.24 4.24 4.24 3.2K
11:07 4.24 4.24 4.24 4.24 0.1K
11:08 4.12 4.12 4.12 4.12 28.2K
11:10 4.12 4.12 4.12 4.12 0.0K
11:11 4.12 4.12 4.12 4.12 0.0K
11:13 4.12 4.12 4.12 4.12 1.0K
11:14 4.12 4.12 4.12 4.12 0.0K
11:15 4.12 4.12 4.12 4.12 0.1K
11:16 4.12 4.12 4.12 4.12 1.0K
11:18 4.12 4.12 4.12 4.12 0.5K
11:19 4.12 4.12 4.12 4.12 19.1K
11:21 4.25 4.25 4.25 4.25 0.0K
11:22 4.25 4.25 4.25 4.25 0.0K
11:23 4.25 4.25 4.25 4.25 0.5K
11:28 4.15 4.15 4.15 4.15 0.1K
11:37 4.26 4.26 4.26 4.26 0.0K
11:41 4.26 4.26 4.26 4.26 0.0K
11:56 4.23 4.23 4.23 4.23 1.4K
12:06 4.23 4.23 4.23 4.23 0.0K
12:11 4.21 4.21 4.21 4.21 0.0K
12:14 4.21 4.21 4.21 4.21 0.1K
12:15 4.21 4.21 4.21 4.21 0.0K
12:16 4.21 4.21 4.21 4.21 0.0K
12:27 4.21 4.21 4.21 4.21 0.0K
12:29 4.21 4.21 4.21 4.21 0.0K
12:30 4.21 4.21 4.21 4.21 0.0K
12:32 4.21 4.21 4.21 4.21 0.0K
12:34 4.21 4.21 4.21 4.21 0.0K
12:49 4.21 4.21 4.21 4.21 0.1K
13:01 4.25 4.25 4.25 4.25 0.0K
13:03 4.18 4.18 4.15 4.15 2.2K
13:04 4.12 4.12 4.12 4.12 2.0K
13:09 4.22 4.22 4.22 4.22 0.0K
13:19 4.22 4.22 4.22 4.22 0.0K
13:20 4.22 4.22 4.22 4.22 0.0K
13:21 4.21 4.21 4.21 4.21 0.0K
13:25 4.21 4.21 4.21 4.21 0.0K
13:28 4.21 4.21 4.21 4.21 0.0K
13:29 4.21 4.21 4.21 4.21 0.0K
13:36 4.12 4.12 4.12 4.12 1.0K
13:37 4.12 4.12 4.12 4.12 0.2K
13:43 4.12 4.12 4.12 4.12 0.0K
13:45 4.20 4.20 4.20 4.20 0.0K
13:47 4.20 4.20 4.20 4.20 0.1K
13:50 4.20 4.20 4.20 4.20 0.1K
13:54 4.20 4.20 4.20 4.20 0.5K
14:14 4.20 4.20 4.20 4.20 1.1K
14:17 4.20 4.20 4.20 4.20 0.1K
14:18 4.20 4.20 4.20 4.20 0.0K
14:27 4.18 4.18 4.18 4.18 0.0K
14:28 4.18 4.18 4.18 4.18 0.0K
14:30 4.18 4.18 4.18 4.18 0.1K
14:35 4.18 4.18 4.18 4.18 0.1K
14:37 4.19 4.19 4.19 4.19 0.0K
14:41 4.19 4.19 4.19 4.19 0.0K
14:50 4.12 4.12 4.12 4.12 0.1K
14:52 4.18 4.18 4.18 4.18 0.2K
14:54 4.17 4.17 4.17 4.17 0.0K
14:55 4.16 4.16 4.16 4.16 0.0K
14:58 4.12 4.12 4.12 4.12 7.8K
15:00 4.12 4.12 4.12 4.12 1.0K
15:04 4.12 4.12 4.12 4.12 0.0K
15:05 4.12 4.12 4.12 4.12 5.0K
15:18 4.12 4.12 4.12 4.12 0.0K
15:19 4.12 4.12 4.12 4.12 1.0K
15:21 4.12 4.12 4.12 4.12 0.0K
15:22 4.12 4.12 4.12 4.12 0.0K
15:23 4.12 4.12 4.12 4.12 1.0K
15:29 4.12 4.12 4.12 4.12 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available