DSJ Keep Learning

DSJK
🏛️ india →
2.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 4.12 4.12 4.12 4.12 1.2K
09:15 4.12 4.12 4.12 4.12 0.0K
09:16 4.10 4.10 4.10 4.10 1.0K
09:20 4.10 4.10 4.10 4.10 0.0K
09:21 4.09 4.09 4.09 4.09 0.0K
09:22 4.09 4.09 4.09 4.09 0.0K
09:23 4.09 4.09 4.09 4.09 1.1K
09:26 4.09 4.09 4.09 4.09 0.1K
09:29 4.09 4.09 4.09 4.09 0.0K
09:30 4.09 4.09 4.09 4.09 0.0K
09:31 4.09 4.09 4.09 4.09 0.0K
09:33 4.09 4.09 4.09 4.09 0.0K
09:40 4.08 4.08 4.08 4.08 0.1K
09:42 4.07 4.07 4.07 4.07 0.1K
09:43 4.00 4.07 4.00 4.07 0.1K
09:45 4.07 4.07 4.07 4.07 0.5K
09:46 4.07 4.07 4.07 4.07 0.0K
09:48 4.05 4.05 4.05 4.05 0.1K
09:49 4.05 4.05 4.05 4.05 0.0K
10:00 4.04 4.04 4.04 4.04 0.0K
10:01 4.04 4.04 4.04 4.04 0.1K
10:02 4.00 4.04 4.00 4.04 0.7K
10:04 4.04 4.04 4.04 4.04 0.4K
10:05 4.04 4.04 4.04 4.04 0.0K
10:07 4.04 4.04 4.04 4.04 0.1K
10:08 4.04 4.04 3.91 3.91 3.4K
10:09 4.03 4.03 4.03 4.03 0.0K
10:10 4.03 4.03 4.03 4.03 0.0K
10:11 4.03 4.03 4.03 4.03 0.0K
10:17 4.02 4.02 4.02 4.02 0.0K
10:21 3.95 3.95 3.95 3.95 0.0K
10:26 4.01 4.01 4.01 4.01 0.2K
10:28 4.01 4.01 4.01 4.01 0.0K
10:29 4.01 4.01 4.01 4.01 0.0K
10:38 4.00 4.00 4.00 4.00 0.0K
10:39 4.00 4.00 4.00 4.00 0.0K
10:41 3.95 3.95 3.95 3.95 0.0K
10:42 4.00 4.00 4.00 4.00 0.0K
10:46 4.00 4.00 4.00 4.00 0.0K
10:48 3.98 3.98 3.98 3.98 0.0K
10:50 3.98 3.98 3.98 3.98 0.0K
10:52 3.95 3.95 3.95 3.95 6.0K
10:53 3.95 3.95 3.95 3.95 0.1K
10:56 3.93 3.93 3.93 3.93 0.1K
10:58 3.92 3.92 3.92 3.92 5.0K
10:59 3.92 3.92 3.92 3.92 9.4K
11:01 3.92 3.92 3.92 3.92 0.0K
11:02 3.92 3.92 3.92 3.92 0.9K
11:03 3.98 3.98 3.98 3.98 0.5K
11:08 3.98 3.98 3.98 3.98 0.6K
11:12 4.00 4.00 4.00 4.00 0.0K
11:20 3.98 3.98 3.98 3.98 0.0K
11:22 3.98 3.98 3.98 3.98 0.5K
11:23 4.00 4.00 4.00 4.00 0.4K
11:28 4.09 4.09 4.09 4.09 0.8K
11:34 4.08 4.08 4.08 4.08 0.0K
11:43 4.08 4.08 4.08 4.08 0.0K
11:47 4.08 4.08 4.08 4.08 0.5K
11:48 4.00 4.00 4.00 4.00 0.0K
12:04 4.08 4.08 4.08 4.08 0.0K
12:15 4.08 4.08 4.08 4.08 0.0K
12:16 4.08 4.08 4.08 4.08 0.3K
12:19 4.02 4.02 4.02 4.02 0.0K
12:22 4.07 4.07 4.07 4.07 0.0K
12:25 4.07 4.07 4.07 4.07 0.1K
12:35 4.00 4.00 4.00 4.00 0.0K
12:36 4.07 4.07 4.07 4.07 0.0K
12:48 4.07 4.07 4.07 4.07 0.0K
12:49 4.07 4.07 4.07 4.07 0.2K
12:54 4.07 4.07 4.07 4.07 0.0K
13:00 4.00 4.00 4.00 4.00 9.8K
13:08 3.98 3.98 3.98 3.98 0.0K
13:11 4.04 4.04 4.04 4.04 0.0K
13:24 4.00 4.00 4.00 4.00 0.6K
13:26 4.00 4.00 4.00 4.00 0.0K
13:30 4.04 4.04 4.04 4.04 0.0K
13:35 4.04 4.04 4.04 4.04 0.1K
13:36 4.04 4.04 4.04 4.04 0.0K
13:37 4.04 4.04 4.04 4.04 0.1K
13:42 3.99 3.99 3.99 3.99 0.0K
13:43 4.04 4.04 4.04 4.04 0.0K
13:46 4.06 4.06 4.06 4.06 1.1K
13:48 4.07 4.07 4.07 4.07 0.0K
13:51 4.07 4.07 4.07 4.07 0.0K
13:53 4.07 4.07 4.07 4.07 0.9K
13:56 4.10 4.10 4.10 4.10 0.5K
13:58 4.23 4.23 4.22 4.22 1.2K
13:59 4.21 4.21 4.20 4.20 0.3K
14:01 4.18 4.18 4.18 4.18 0.0K
14:02 4.18 4.18 4.18 4.18 0.0K
14:03 4.18 4.18 4.18 4.18 0.0K
14:04 4.18 4.18 4.18 4.18 0.1K
14:05 4.18 4.18 4.18 4.18 0.0K
14:06 4.18 4.18 4.18 4.18 0.1K
14:09 4.16 4.16 4.16 4.16 0.1K
14:10 4.16 4.16 4.16 4.16 0.1K
14:12 4.16 4.18 4.16 4.18 0.4K
14:13 4.18 4.18 4.18 4.18 0.1K
14:14 4.18 4.25 4.18 4.25 0.0K
14:16 4.25 4.25 4.25 4.25 0.0K
14:18 4.23 4.23 4.23 4.23 0.0K
14:20 4.18 4.18 4.18 4.18 0.0K
14:28 4.18 4.18 4.18 4.18 0.0K
14:40 4.17 4.17 4.17 4.17 0.0K
14:41 4.17 4.17 4.17 4.17 0.0K
14:44 4.17 4.17 4.17 4.17 0.0K
14:45 4.17 4.17 4.17 4.17 0.0K
14:56 4.18 4.18 4.18 4.18 0.1K
14:58 4.18 4.18 4.18 4.18 0.0K
15:02 4.12 4.12 4.12 4.12 0.0K
15:03 4.06 4.06 4.06 4.06 2.0K
15:09 4.06 4.06 4.06 4.06 2.5K
15:10 4.06 4.06 4.06 4.06 9.4K
15:18 4.17 4.17 4.17 4.17 0.0K
15:25 4.15 4.15 4.15 4.15 0.0K
15:26 4.15 4.15 4.15 4.15 0.0K
15:28 4.15 4.15 4.15 4.15 0.0K
15:29 4.15 4.15 4.06 4.06 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available