2.69
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 4.37 | 4.37 | 4.37 | 4.37 | 0.1K |
| 09:20 | 4.37 | 4.37 | 4.37 | 4.37 | 0.1K |
| 09:21 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0K |
| 09:23 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0K |
| 09:28 | 4.36 | 4.36 | 4.36 | 4.36 | 0.1K |
| 09:29 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0K |
| 09:30 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0K |
| 09:31 | 4.34 | 4.34 | 4.12 | 4.12 | 0.2K |
| 09:35 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0K |
| 09:45 | 4.30 | 4.30 | 4.30 | 4.30 | 0.5K |
| 09:48 | 4.30 | 4.30 | 4.30 | 4.30 | 0.0K |
| 09:50 | 4.30 | 4.30 | 4.30 | 4.30 | 0.0K |
| 09:55 | 4.15 | 4.15 | 4.15 | 4.15 | 0.7K |
| 09:57 | 4.14 | 4.14 | 4.14 | 4.14 | 1.0K |
| 09:59 | 4.14 | 4.14 | 4.14 | 4.14 | 0.9K |
| 10:04 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0K |
| 10:06 | 4.23 | 4.23 | 4.23 | 4.23 | 0.1K |
| 10:07 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0K |
| 10:11 | 4.14 | 4.14 | 4.14 | 4.14 | 0.9K |
| 10:14 | 4.23 | 4.23 | 4.23 | 4.23 | 0.1K |
| 10:16 | 4.24 | 4.24 | 4.14 | 4.24 | 1.0K |
| 10:17 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0K |
| 10:30 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0K |
| 10:32 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0K |
| 10:36 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0K |
| 10:37 | 4.24 | 4.24 | 4.24 | 4.24 | 0.1K |
| 10:41 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0K |
| 10:42 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0K |
| 11:00 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0K |
| 11:04 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0K |
| 11:13 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0K |
| 11:15 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0K |
| 11:22 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0K |
| 11:23 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0K |
| 11:24 | 4.14 | 4.14 | 4.14 | 4.14 | 0.4K |
| 11:52 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0K |
| 11:53 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0K |
| 11:55 | 4.22 | 4.22 | 4.22 | 4.22 | 5.0K |
| 12:02 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0K |
| 12:08 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0K |
| 12:16 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0K |
| 12:32 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0K |
| 12:44 | 4.08 | 4.08 | 4.08 | 4.08 | 0.9K |
| 12:49 | 4.19 | 4.19 | 4.19 | 4.19 | 1.1K |
| 12:50 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0K |
| 13:00 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0K |
| 13:01 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0K |
| 13:03 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0K |
| 13:13 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0K |
| 13:30 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0K |
| 13:34 | 4.12 | 4.12 | 4.12 | 4.12 | 0.1K |
| 13:35 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0K |
| 13:44 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0K |
| 13:49 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0K |
| 13:51 | 4.18 | 4.18 | 4.18 | 4.18 | 0.1K |
| 14:02 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0K |
| 14:05 | 4.18 | 4.18 | 4.18 | 4.18 | 0.1K |
| 14:21 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0K |
| 14:27 | 4.12 | 4.12 | 4.12 | 4.12 | 0.4K |
| 14:32 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0K |
| 14:37 | 4.10 | 4.10 | 4.10 | 4.10 | 0.2K |
| 14:50 | 4.18 | 4.18 | 4.18 | 4.18 | 0.5K |
| 14:51 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0K |
| 14:52 | 4.18 | 4.18 | 4.18 | 4.18 | 2.3K |
| 14:53 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0K |
| 14:55 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0K |
| 14:56 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0K |
| 15:02 | 4.18 | 4.18 | 4.18 | 4.18 | 0.1K |
| 15:07 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0K |
| 15:08 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0K |
| 15:09 | 4.18 | 4.18 | 4.18 | 4.18 | 0.1K |
| 15:14 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0K |
| 15:18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0K |
| 15:20 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0K |
| 15:21 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0K |
| 15:23 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0K |
| 15:29 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0K |