DSJ Keep Learning

DSJK
🏛️ india →
2.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 4.06 4.06 4.06 4.06 0.2K
09:15 4.06 4.06 4.06 4.06 0.0K
09:16 4.06 4.06 4.06 4.06 0.5K
09:27 4.06 4.06 4.06 4.06 0.0K
09:32 4.22 4.22 4.22 4.22 1.0K
09:33 4.22 4.22 4.22 4.22 0.0K
09:35 4.20 4.20 4.20 4.20 0.0K
09:36 4.20 4.20 4.20 4.20 0.0K
09:52 4.19 4.19 4.19 4.19 0.0K
09:55 4.19 4.19 4.19 4.19 0.1K
09:56 4.07 4.07 4.07 4.07 0.0K
10:08 4.17 4.17 4.17 4.17 0.1K
10:10 4.17 4.17 4.17 4.17 0.0K
10:16 4.17 4.17 4.17 4.17 0.0K
10:19 4.17 4.17 4.17 4.17 0.2K
10:21 4.17 4.17 4.17 4.17 0.0K
10:23 4.17 4.17 4.17 4.17 0.0K
10:25 4.17 4.17 4.17 4.17 1.5K
10:37 4.19 4.19 4.19 4.19 0.1K
10:42 4.17 4.17 4.17 4.17 0.0K
10:43 4.19 4.19 4.19 4.19 0.1K
10:44 4.07 4.07 4.07 4.07 0.0K
11:02 4.01 4.01 4.01 4.01 5.0K
11:04 4.02 4.02 4.02 4.02 0.1K
11:19 4.00 4.00 4.00 4.00 8.2K
11:21 4.18 4.18 4.18 4.18 0.0K
11:28 4.18 4.18 4.18 4.18 0.0K
11:29 4.18 4.18 4.18 4.18 0.0K
11:30 4.02 4.02 4.02 4.02 0.0K
11:32 4.02 4.02 4.02 4.02 0.0K
12:21 4.04 4.04 4.04 4.04 0.0K
12:22 4.04 4.04 4.04 4.04 0.3K
12:28 4.18 4.18 4.18 4.18 0.1K
12:41 4.02 4.02 4.02 4.02 0.1K
13:07 4.16 4.16 4.16 4.16 0.0K
13:21 4.16 4.16 4.16 4.16 0.0K
13:22 4.16 4.16 4.16 4.16 0.1K
13:31 4.16 4.16 4.16 4.16 0.0K
13:33 4.16 4.16 4.16 4.16 0.0K
13:34 4.16 4.16 4.16 4.16 0.0K
13:36 4.06 4.06 4.06 4.06 0.0K
13:49 4.06 4.06 4.06 4.06 0.1K
13:50 4.06 4.06 4.06 4.06 0.1K
14:01 4.06 4.06 4.06 4.06 0.0K
14:02 4.03 4.03 4.03 4.03 0.5K
14:04 4.06 4.06 4.06 4.06 0.0K
14:27 4.06 4.06 4.06 4.06 0.0K
14:56 4.16 4.16 4.16 4.16 0.3K
15:02 4.16 4.16 4.16 4.16 0.0K
15:03 4.16 4.16 4.16 4.16 0.1K
15:07 4.16 4.16 4.16 4.16 0.1K
15:08 4.16 4.16 4.16 4.16 0.0K
15:12 4.16 4.16 4.16 4.16 0.1K
15:14 4.00 4.00 4.00 4.00 2.5K
15:15 4.15 4.15 4.15 4.15 0.0K
15:24 4.15 4.15 4.15 4.15 0.5K
15:25 4.15 4.15 4.15 4.15 0.0K
15:29 4.05 4.05 4.05 4.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available