2.69
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 4.08 | 4.08 | 4.08 | 4.08 | 0.5K |
| 09:17 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0K |
| 09:18 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0K |
| 09:19 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0K |
| 09:20 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0K |
| 09:22 | 4.08 | 4.08 | 4.08 | 4.08 | 0.4K |
| 09:24 | 4.08 | 4.08 | 4.08 | 4.08 | 1.1K |
| 09:29 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0K |
| 09:31 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0K |
| 09:33 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0K |
| 09:34 | 4.07 | 4.07 | 4.07 | 4.07 | 0.1K |
| 09:36 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0K |
| 09:45 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 09:59 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0K |
| 10:02 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0K |
| 10:06 | 4.05 | 4.05 | 4.05 | 4.05 | 0.2K |
| 10:11 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0K |
| 10:17 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0K |
| 10:44 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0K |
| 10:53 | 4.04 | 4.04 | 4.04 | 4.04 | 0.1K |
| 10:54 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 10:55 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 10:56 | 3.98 | 3.98 | 3.98 | 3.98 | 0.3K |
| 11:03 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 11:11 | 3.72 | 3.72 | 3.72 | 3.72 | 3.6K |
| 11:28 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0K |
| 11:30 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 11:35 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 11:58 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 12:29 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 12:38 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 12:55 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 12:59 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 13:07 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 13:18 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 13:20 | 4.08 | 4.08 | 4.08 | 4.08 | 10.0K |
| 13:23 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 13:25 | 3.74 | 3.74 | 3.74 | 3.74 | 10.0K |
| 13:29 | 3.97 | 3.97 | 3.97 | 3.97 | 0.3K |
| 13:34 | 3.74 | 3.74 | 3.74 | 3.74 | 0.7K |
| 13:36 | 3.74 | 3.97 | 3.74 | 3.97 | 0.1K |
| 13:52 | 3.97 | 3.97 | 3.97 | 3.97 | 0.1K |
| 13:59 | 3.97 | 3.97 | 3.97 | 3.97 | 1.3K |
| 14:01 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0K |
| 14:02 | 3.74 | 3.97 | 3.74 | 3.97 | 0.4K |
| 14:06 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0K |
| 14:24 | 3.97 | 3.97 | 3.97 | 3.97 | 0.1K |
| 14:26 | 3.97 | 3.97 | 3.97 | 3.97 | 0.2K |
| 14:32 | 3.94 | 3.94 | 3.94 | 3.94 | 0.1K |
| 14:38 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0K |
| 14:50 | 3.89 | 3.89 | 3.89 | 3.89 | 0.1K |
| 14:52 | 3.75 | 3.75 | 3.75 | 3.75 | 0.5K |
| 14:53 | 3.75 | 3.75 | 3.75 | 3.75 | 0.5K |
| 14:56 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0K |
| 14:59 | 3.89 | 3.89 | 3.89 | 3.89 | 0.1K |
| 15:02 | 3.84 | 3.84 | 3.84 | 3.84 | 0.1K |
| 15:04 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0K |
| 15:08 | 3.84 | 3.84 | 3.84 | 3.84 | 0.1K |
| 15:09 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0K |
| 15:24 | 3.84 | 3.84 | 3.84 | 3.84 | 0.2K |
| 15:26 | 3.84 | 3.84 | 3.84 | 3.84 | 0.1K |
| 15:27 | 3.77 | 3.77 | 3.77 | 3.77 | 1.1K |
| 15:29 | 3.95 | 3.95 | 3.79 | 3.79 | 0.0K |