2.69
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 3.61 | 3.61 | 3.61 | 3.61 | 1.4K |
| 09:15 | 3.60 | 3.60 | 3.60 | 3.60 | 7.6K |
| 09:37 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0K |
| 09:39 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0K |
| 09:43 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0K |
| 09:50 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0K |
| 09:51 | 3.75 | 3.75 | 3.75 | 3.75 | 0.1K |
| 09:55 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0K |
| 09:57 | 3.75 | 3.75 | 3.75 | 3.75 | 0.1K |
| 10:01 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0K |
| 10:02 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0K |
| 10:04 | 3.61 | 3.61 | 3.61 | 3.61 | 0.1K |
| 10:05 | 3.60 | 3.60 | 3.60 | 3.60 | 0.0K |
| 10:17 | 3.70 | 3.70 | 3.70 | 3.70 | 0.1K |
| 10:22 | 3.70 | 3.70 | 3.70 | 3.70 | 0.3K |
| 10:25 | 3.70 | 3.70 | 3.70 | 3.70 | 0.5K |
| 10:30 | 3.70 | 3.70 | 3.70 | 3.70 | 0.5K |
| 10:32 | 3.75 | 3.75 | 3.75 | 3.75 | 0.2K |
| 10:33 | 3.75 | 3.75 | 3.75 | 3.75 | 0.1K |
| 10:37 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0K |
| 10:40 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0K |
| 10:48 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0K |
| 10:49 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0K |
| 10:56 | 3.70 | 3.70 | 3.70 | 3.70 | 1.0K |
| 10:57 | 3.61 | 3.61 | 3.60 | 3.60 | 1.4K |
| 10:58 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0K |
| 11:01 | 3.60 | 3.75 | 3.60 | 3.75 | 0.1K |
| 11:07 | 3.60 | 3.60 | 3.60 | 3.60 | 0.0K |
| 11:18 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0K |
| 11:21 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0K |
| 11:23 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0K |
| 11:24 | 3.76 | 3.76 | 3.76 | 3.76 | 0.1K |
| 11:26 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0K |
| 11:29 | 3.62 | 3.62 | 3.62 | 3.62 | 0.8K |
| 11:32 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0K |
| 11:42 | 3.62 | 3.62 | 3.62 | 3.62 | 0.2K |
| 11:45 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0K |
| 11:50 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0K |
| 11:51 | 3.74 | 3.74 | 3.74 | 3.74 | 0.1K |
| 11:56 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0K |
| 11:58 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 12:01 | 3.97 | 3.97 | 3.97 | 3.97 | 5.9K |
| 12:08 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0K |
| 12:10 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0K |
| 12:11 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0K |
| 12:14 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0K |
| 12:15 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0K |
| 12:40 | 3.94 | 3.94 | 3.94 | 3.94 | 0.1K |
| 13:05 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0K |
| 13:28 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0K |
| 13:37 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0K |
| 13:49 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0K |
| 13:52 | 3.94 | 3.94 | 3.94 | 3.94 | 0.1K |
| 13:54 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0K |
| 13:56 | 3.93 | 3.94 | 3.93 | 3.94 | 1.7K |
| 14:00 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0K |
| 14:13 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0K |
| 15:01 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0K |
| 15:29 | 3.82 | 3.82 | 3.81 | 3.81 | 0.1K |