2.69
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0K |
| 09:23 | 3.60 | 3.60 | 3.60 | 3.60 | 0.1K |
| 09:25 | 3.80 | 3.80 | 3.80 | 3.80 | 0.1K |
| 09:30 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0K |
| 09:32 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0K |
| 09:33 | 3.78 | 3.78 | 3.78 | 3.78 | 0.1K |
| 09:40 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0K |
| 09:42 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0K |
| 09:43 | 3.77 | 3.77 | 3.77 | 3.77 | 0.1K |
| 09:50 | 3.61 | 3.61 | 3.61 | 3.61 | 0.4K |
| 10:02 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0K |
| 10:03 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0K |
| 10:44 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0K |
| 11:03 | 3.61 | 3.61 | 3.61 | 3.61 | 0.1K |
| 11:27 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0K |
| 11:33 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0K |
| 11:48 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0K |
| 11:59 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0K |
| 12:05 | 3.61 | 3.61 | 3.61 | 3.61 | 0.6K |
| 12:10 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0K |
| 12:29 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0K |
| 12:31 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0K |
| 12:39 | 3.62 | 3.62 | 3.62 | 3.62 | 0.1K |
| 12:49 | 3.62 | 3.62 | 3.62 | 3.62 | 1.0K |
| 13:05 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0K |
| 13:31 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 13:36 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0K |
| 13:44 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0K |
| 13:46 | 3.73 | 3.73 | 3.73 | 3.73 | 0.1K |
| 13:51 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 13:56 | 3.74 | 3.74 | 3.74 | 3.74 | 0.4K |
| 14:08 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0K |
| 14:25 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0K |
| 15:04 | 3.62 | 3.62 | 3.62 | 3.62 | 0.1K |
| 15:16 | 3.69 | 3.69 | 3.69 | 3.69 | 0.1K |
| 15:19 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 15:27 | 3.63 | 3.63 | 3.63 | 3.63 | 2.0K |
| 15:29 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0K |