2.69
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:08 | 3.87 | 3.87 | 3.87 | 3.87 | 0.1K |
| 09:17 | 3.87 | 3.87 | 3.87 | 3.87 | 0.1K |
| 09:25 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0K |
| 09:28 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0K |
| 09:29 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0K |
| 09:30 | 3.76 | 3.76 | 3.76 | 3.76 | 0.1K |
| 09:40 | 3.76 | 3.76 | 3.76 | 3.76 | 0.2K |
| 10:02 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0K |
| 10:04 | 3.83 | 3.83 | 3.83 | 3.83 | 0.1K |
| 10:06 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0K |
| 10:14 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0K |
| 10:16 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0K |
| 10:31 | 3.76 | 3.83 | 3.76 | 3.83 | 0.0K |
| 10:34 | 3.60 | 3.60 | 3.60 | 3.60 | 1.0K |
| 10:36 | 3.60 | 3.60 | 3.60 | 3.60 | 0.4K |
| 10:45 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0K |
| 10:46 | 3.60 | 3.60 | 3.60 | 3.60 | 5.0K |
| 10:52 | 3.80 | 3.80 | 3.80 | 3.80 | 0.1K |
| 10:56 | 3.80 | 3.80 | 3.80 | 3.80 | 0.1K |
| 11:00 | 3.78 | 3.78 | 3.78 | 3.78 | 0.1K |
| 11:08 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0K |
| 11:12 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0K |
| 11:19 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0K |
| 11:35 | 3.60 | 3.60 | 3.60 | 3.60 | 0.0K |
| 11:36 | 3.57 | 3.57 | 3.57 | 3.57 | 11.0K |
| 11:38 | 3.56 | 3.56 | 3.55 | 3.55 | 0.5K |
| 11:39 | 3.50 | 3.50 | 3.50 | 3.50 | 1.9K |
| 11:45 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0K |
| 11:55 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0K |
| 11:57 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0K |
| 12:17 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0K |
| 12:32 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0K |
| 12:33 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0K |
| 12:44 | 3.62 | 3.62 | 3.62 | 3.62 | 1.0K |
| 12:52 | 3.62 | 3.62 | 3.62 | 3.62 | 0.1K |
| 12:56 | 3.62 | 3.62 | 3.62 | 3.62 | 0.1K |
| 13:14 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0K |
| 13:18 | 3.61 | 3.61 | 3.61 | 3.61 | 0.1K |
| 13:19 | 3.61 | 3.61 | 3.61 | 3.61 | 0.1K |
| 13:20 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0K |
| 13:23 | 3.61 | 3.61 | 3.61 | 3.61 | 0.5K |
| 13:28 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0K |
| 13:34 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0K |
| 13:47 | 3.61 | 3.61 | 3.61 | 3.61 | 1.0K |
| 13:57 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0K |
| 13:59 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0K |
| 14:03 | 3.61 | 3.61 | 3.61 | 3.61 | 0.2K |
| 14:20 | 3.62 | 3.62 | 3.62 | 3.62 | 0.5K |
| 14:22 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0K |
| 14:31 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0K |
| 14:38 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0K |
| 14:39 | 3.62 | 3.62 | 3.62 | 3.62 | 0.3K |
| 14:41 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0K |
| 14:42 | 3.68 | 3.68 | 3.68 | 3.68 | 0.1K |
| 14:43 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0K |
| 14:44 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0K |
| 14:45 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0K |
| 14:46 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0K |
| 14:47 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0K |
| 14:57 | 3.62 | 3.62 | 3.62 | 3.62 | 0.1K |
| 15:17 | 3.65 | 3.65 | 3.65 | 3.65 | 0.1K |
| 15:19 | 3.65 | 3.66 | 3.65 | 3.66 | 0.2K |
| 15:21 | 3.63 | 3.63 | 3.63 | 3.63 | 0.1K |
| 15:22 | 3.61 | 3.61 | 3.61 | 3.61 | 3.3K |
| 15:24 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0K |
| 15:26 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0K |
| 15:29 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0K |