2.69
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0K |
| 09:21 | 3.69 | 3.69 | 3.69 | 3.69 | 0.1K |
| 09:30 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0K |
| 09:34 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0K |
| 09:35 | 3.66 | 3.66 | 3.66 | 3.66 | 0.3K |
| 09:36 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0K |
| 09:37 | 3.60 | 3.60 | 3.60 | 3.60 | 0.0K |
| 09:42 | 3.59 | 3.59 | 3.59 | 3.59 | 0.1K |
| 09:43 | 3.52 | 3.52 | 3.52 | 3.52 | 0.1K |
| 10:02 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0K |
| 10:09 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0K |
| 10:16 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0K |
| 10:25 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0K |
| 10:30 | 3.69 | 3.69 | 3.69 | 3.69 | 1.9K |
| 10:43 | 3.68 | 3.68 | 3.68 | 3.68 | 0.3K |
| 10:56 | 3.69 | 3.69 | 3.69 | 3.69 | 0.1K |
| 11:07 | 3.68 | 3.68 | 3.68 | 3.68 | 0.1K |
| 11:16 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0K |
| 11:19 | 3.68 | 3.68 | 3.68 | 3.68 | 1.3K |
| 12:15 | 3.69 | 3.69 | 3.69 | 3.69 | 0.7K |
| 12:29 | 3.69 | 3.69 | 3.69 | 3.69 | 0.1K |
| 12:39 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0K |
| 13:02 | 3.69 | 3.69 | 3.69 | 3.69 | 6.0K |
| 13:06 | 3.68 | 3.68 | 3.68 | 3.68 | 0.1K |
| 13:53 | 3.68 | 3.68 | 3.68 | 3.68 | 0.1K |
| 13:58 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0K |
| 14:01 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0K |
| 14:05 | 3.50 | 3.50 | 3.50 | 3.50 | 3.0K |
| 14:11 | 3.69 | 3.69 | 3.69 | 3.69 | 2.8K |
| 14:12 | 3.69 | 3.69 | 3.69 | 3.69 | 5.2K |
| 14:44 | 3.68 | 3.68 | 3.68 | 3.68 | 6.2K |
| 14:49 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0K |
| 14:57 | 3.69 | 3.69 | 3.69 | 3.69 | 2.8K |
| 14:58 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0K |
| 15:29 | 3.69 | 3.69 | 3.69 | 3.69 | 2.0K |