DSJ Keep Learning

DSJK
🏛️ india →
2.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:16 3.33 3.33 3.33 3.33 0.0K
09:22 3.30 3.30 3.30 3.30 0.0K
09:23 3.30 3.30 3.30 3.30 0.0K
09:26 3.30 3.30 3.30 3.30 0.0K
09:28 3.30 3.30 3.30 3.30 0.0K
09:29 3.30 3.30 3.30 3.30 1.5K
09:30 3.30 3.30 3.30 3.30 0.0K
09:38 3.30 3.30 3.30 3.30 0.0K
09:40 3.30 3.30 3.30 3.30 0.0K
09:41 3.30 3.30 3.30 3.30 0.3K
09:48 3.18 3.18 3.18 3.18 1.5K
10:00 3.18 3.18 3.18 3.18 0.0K
10:03 3.17 3.17 3.17 3.17 5.4K
10:04 3.17 3.17 3.17 3.17 0.1K
10:11 3.18 3.18 3.18 3.18 0.1K
10:12 3.18 3.18 3.18 3.18 0.1K
10:26 3.18 3.18 3.18 3.18 0.4K
10:31 3.18 3.18 3.18 3.18 0.0K
10:38 3.30 3.30 3.30 3.30 0.0K
10:44 3.30 3.30 3.30 3.30 0.3K
11:03 3.29 3.29 3.29 3.29 0.0K
11:06 3.29 3.29 3.29 3.29 0.0K
11:12 3.29 3.29 3.29 3.29 0.0K
11:20 3.19 3.19 3.19 3.19 0.3K
11:37 3.19 3.19 3.19 3.19 0.1K
12:21 3.26 3.26 3.26 3.26 0.3K
12:36 3.26 3.26 3.26 3.26 0.3K
12:42 3.29 3.29 3.29 3.29 0.0K
12:46 3.29 3.29 3.26 3.26 0.9K
12:50 3.27 3.27 3.27 3.27 0.0K
13:43 3.28 3.28 3.28 3.28 0.0K
13:46 3.27 3.27 3.27 3.27 0.2K
13:49 3.27 3.27 3.27 3.27 0.0K
13:56 3.27 3.27 3.27 3.27 0.0K
14:05 3.29 3.29 3.29 3.29 0.0K
14:48 3.18 3.18 3.18 3.18 1.2K
14:50 3.18 3.18 3.18 3.18 0.0K
14:53 3.20 3.20 3.20 3.20 0.0K
14:58 3.17 3.17 3.17 3.17 0.5K
14:59 3.17 3.17 3.17 3.17 0.8K
15:00 3.17 3.17 3.17 3.17 0.0K
15:16 3.17 3.17 3.17 3.17 0.0K
15:25 3.20 3.20 3.20 3.20 1.5K
15:28 3.16 3.16 3.16 3.16 2.3K
15:29 3.18 3.18 3.18 3.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available