2.69
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |
| 09:15 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 09:17 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 09:18 | 3.19 | 3.19 | 3.19 | 3.19 | 1.0K |
| 09:19 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 09:27 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 09:29 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |
| 09:30 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0K |
| 09:31 | 3.09 | 3.09 | 3.09 | 3.09 | 1.5K |
| 09:33 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0K |
| 09:36 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 09:37 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 09:41 | 3.09 | 3.09 | 3.09 | 3.09 | 0.3K |
| 09:42 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 09:44 | 3.00 | 3.00 | 3.00 | 3.00 | 0.2K |
| 09:47 | 3.00 | 3.00 | 3.00 | 3.00 | 0.4K |
| 09:56 | 2.95 | 2.95 | 2.95 | 2.95 | 0.3K |
| 10:01 | 2.95 | 2.95 | 2.95 | 2.95 | 0.2K |
| 10:02 | 2.95 | 2.95 | 2.95 | 2.95 | 0.5K |
| 10:03 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0K |
| 10:06 | 2.95 | 2.95 | 2.95 | 2.95 | 0.1K |
| 10:09 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0K |
| 10:11 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0K |
| 10:20 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0K |
| 10:27 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0K |
| 10:29 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0K |
| 10:30 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0K |
| 10:32 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0K |
| 10:34 | 3.00 | 3.00 | 3.00 | 3.00 | 0.2K |
| 10:47 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0K |
| 10:49 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0K |
| 10:50 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0K |
| 10:54 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0K |
| 10:56 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0K |
| 10:59 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0K |
| 11:01 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0K |
| 11:05 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 11:23 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0K |
| 11:28 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 11:32 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0K |
| 11:36 | 3.00 | 3.00 | 3.00 | 3.00 | 2.0K |
| 11:43 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0K |
| 11:50 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0K |
| 12:02 | 2.94 | 2.94 | 2.94 | 2.94 | 1.0K |
| 12:11 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0K |
| 12:27 | 3.00 | 3.00 | 3.00 | 3.00 | 1.1K |
| 12:41 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0K |
| 12:53 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 12:55 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0K |
| 13:03 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0K |
| 13:08 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 13:10 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0K |
| 13:15 | 2.94 | 2.94 | 2.94 | 2.94 | 1.5K |
| 13:16 | 2.94 | 2.94 | 2.94 | 2.94 | 0.3K |
| 13:29 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0K |
| 13:32 | 2.94 | 2.94 | 2.94 | 2.94 | 0.5K |
| 13:34 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0K |
| 13:37 | 2.94 | 2.94 | 2.94 | 2.94 | 0.3K |
| 13:38 | 2.94 | 2.94 | 2.94 | 2.94 | 0.1K |
| 13:44 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0K |
| 13:53 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0K |
| 14:16 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0K |
| 14:21 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0K |
| 15:01 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0K |
| 15:08 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0K |
| 15:21 | 3.00 | 3.00 | 2.94 | 2.94 | 0.3K |
| 15:26 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 15:29 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0K |