2.69
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:08 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0K |
| 09:23 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0K |
| 09:25 | 2.95 | 2.95 | 2.95 | 2.95 | 2.1K |
| 09:26 | 2.95 | 2.95 | 2.95 | 2.95 | 3.0K |
| 09:28 | 2.95 | 2.95 | 2.95 | 2.95 | 0.5K |
| 09:29 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0K |
| 09:30 | 2.95 | 2.95 | 2.95 | 2.95 | 0.2K |
| 09:31 | 2.95 | 2.95 | 2.95 | 2.95 | 0.7K |
| 09:33 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0K |
| 09:34 | 2.95 | 2.95 | 2.95 | 2.95 | 7.6K |
| 09:58 | 2.98 | 2.98 | 2.98 | 2.98 | 0.2K |
| 09:59 | 2.98 | 2.98 | 2.98 | 2.98 | 0.1K |
| 10:00 | 2.99 | 3.01 | 2.99 | 3.01 | 0.2K |
| 10:01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0K |
| 10:09 | 3.03 | 3.03 | 3.03 | 3.03 | 0.6K |
| 10:23 | 3.01 | 3.01 | 3.01 | 3.01 | 0.2K |
| 10:31 | 3.01 | 3.01 | 3.01 | 3.01 | 0.9K |
| 10:44 | 2.93 | 2.93 | 2.93 | 2.93 | 2.8K |
| 11:02 | 2.93 | 2.93 | 2.93 | 2.93 | 0.3K |
| 11:07 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0K |
| 11:10 | 2.93 | 2.93 | 2.93 | 2.93 | 1.0K |
| 11:11 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0K |
| 11:14 | 2.93 | 2.93 | 2.93 | 2.93 | 0.1K |
| 11:16 | 2.93 | 2.93 | 2.93 | 2.93 | 6.9K |
| 11:17 | 2.93 | 2.93 | 2.93 | 2.93 | 8.6K |
| 11:24 | 2.90 | 2.90 | 2.90 | 2.90 | 1.4K |
| 11:28 | 2.91 | 3.02 | 2.91 | 3.02 | 0.1K |
| 11:36 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 11:44 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0K |
| 11:49 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0K |
| 11:50 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0K |
| 11:52 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0K |
| 12:05 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 12:14 | 3.01 | 3.01 | 3.01 | 3.01 | 0.2K |
| 12:23 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 12:33 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 12:44 | 2.92 | 2.92 | 2.92 | 2.92 | 1.0K |
| 12:50 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0K |
| 13:02 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0K |
| 13:05 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0K |
| 13:18 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0K |
| 13:20 | 3.00 | 3.00 | 3.00 | 3.00 | 0.8K |
| 13:25 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0K |
| 13:29 | 3.00 | 3.00 | 3.00 | 3.00 | 0.4K |
| 13:30 | 3.00 | 3.00 | 3.00 | 3.00 | 1.3K |
| 13:33 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 14:04 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0K |
| 14:08 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0K |
| 14:30 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0K |
| 14:33 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0K |
| 14:36 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 14:39 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0K |
| 14:47 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 14:49 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 15:01 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0K |
| 15:18 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 15:20 | 3.03 | 3.03 | 3.03 | 3.03 | 0.3K |
| 15:22 | 2.91 | 2.91 | 2.91 | 2.91 | 2.0K |
| 15:28 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 15:29 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0K |