2.70
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 4.15 | 4.15 | 4.15 | 4.15 | 0.5K |
| 09:15 | 4.10 | 4.10 | 4.10 | 4.10 | 3.5K |
| 09:16 | 4.10 | 4.10 | 4.10 | 4.10 | 0.1K |
| 09:20 | 4.10 | 4.10 | 4.10 | 4.10 | 0.5K |
| 09:21 | 4.10 | 4.10 | 4.10 | 4.10 | 3.1K |
| 09:22 | 4.21 | 4.21 | 4.21 | 4.21 | 1.0K |
| 09:25 | 4.21 | 4.21 | 4.21 | 4.21 | 0.5K |
| 09:30 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0K |
| 09:36 | 4.19 | 4.19 | 4.19 | 4.19 | 0.3K |
| 09:39 | 4.19 | 4.19 | 4.18 | 4.18 | 0.0K |
| 09:40 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0K |
| 09:41 | 4.10 | 4.10 | 4.10 | 4.10 | 1.0K |
| 09:42 | 4.10 | 4.10 | 4.10 | 4.10 | 0.5K |
| 09:45 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0K |
| 09:47 | 4.17 | 4.17 | 4.17 | 4.17 | 0.1K |
| 09:49 | 4.17 | 4.17 | 4.17 | 4.17 | 0.1K |
| 10:01 | 4.17 | 4.17 | 4.17 | 4.17 | 0.1K |
| 10:06 | 4.10 | 4.10 | 4.10 | 4.10 | 0.1K |
| 10:07 | 4.10 | 4.10 | 4.10 | 4.10 | 1.1K |
| 10:14 | 4.10 | 4.10 | 4.09 | 4.09 | 3.0K |
| 10:21 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0K |
| 10:24 | 3.99 | 3.99 | 3.99 | 3.99 | 3.4K |
| 10:25 | 4.14 | 4.14 | 4.00 | 4.00 | 0.0K |
| 10:37 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 10:39 | 4.00 | 4.00 | 3.99 | 3.99 | 0.1K |
| 10:43 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 10:49 | 3.95 | 3.95 | 3.94 | 3.94 | 0.4K |
| 10:50 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0K |
| 10:51 | 3.87 | 3.87 | 3.87 | 3.87 | 0.6K |
| 10:52 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 10:53 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 10:59 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0K |
| 11:00 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0K |
| 11:02 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 11:04 | 3.98 | 3.98 | 3.89 | 3.89 | 0.5K |
| 11:12 | 3.89 | 3.89 | 3.89 | 3.89 | 0.1K |
| 11:19 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 11:24 | 3.89 | 3.89 | 3.89 | 3.89 | 0.1K |
| 11:25 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0K |
| 11:26 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 11:35 | 3.93 | 3.93 | 3.93 | 3.93 | 0.1K |
| 11:44 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 11:47 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0K |
| 11:59 | 3.89 | 3.89 | 3.89 | 3.89 | 0.1K |
| 12:09 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0K |
| 12:16 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 12:31 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0K |
| 12:32 | 3.85 | 3.85 | 3.85 | 3.85 | 3.4K |
| 12:37 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 12:44 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 12:45 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 12:47 | 3.98 | 3.98 | 3.98 | 3.98 | 0.7K |
| 12:49 | 3.98 | 3.98 | 3.98 | 3.98 | 1.3K |
| 12:50 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0K |
| 12:56 | 3.99 | 3.99 | 3.98 | 3.98 | 0.1K |
| 12:57 | 3.99 | 4.00 | 3.99 | 4.00 | 2.6K |
| 13:05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0K |
| 13:19 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0K |
| 13:27 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0K |
| 13:30 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0K |
| 13:33 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0K |
| 13:40 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0K |
| 13:42 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0K |
| 13:45 | 3.93 | 3.93 | 3.93 | 3.93 | 0.1K |
| 13:47 | 3.94 | 3.94 | 3.90 | 3.90 | 1.0K |
| 13:48 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0K |
| 13:57 | 3.90 | 3.90 | 3.90 | 3.90 | 0.5K |
| 13:59 | 3.90 | 3.90 | 3.86 | 3.86 | 1.9K |
| 14:04 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0K |
| 14:08 | 3.90 | 3.90 | 3.90 | 3.90 | 1.9K |
| 14:10 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0K |
| 14:12 | 3.90 | 3.90 | 3.90 | 3.90 | 0.7K |
| 14:27 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 14:31 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0K |
| 14:46 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0K |
| 14:56 | 3.86 | 3.86 | 3.86 | 3.86 | 0.2K |
| 15:01 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0K |
| 15:16 | 3.85 | 3.85 | 3.84 | 3.84 | 1.9K |
| 15:19 | 3.85 | 3.85 | 3.84 | 3.84 | 1.0K |
| 15:20 | 3.85 | 3.85 | 3.84 | 3.84 | 0.0K |
| 15:21 | 3.84 | 3.84 | 3.84 | 3.84 | 0.2K |
| 15:22 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0K |
| 15:23 | 3.85 | 3.85 | 3.85 | 3.85 | 0.2K |
| 15:24 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0K |
| 15:25 | 3.85 | 3.85 | 3.85 | 3.85 | 0.5K |
| 15:28 | 3.85 | 3.85 | 3.85 | 3.85 | 0.1K |
| 15:29 | 3.85 | 3.85 | 3.84 | 3.84 | 0.5K |