2.70
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0K |
| 09:15 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0K |
| 09:17 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0K |
| 09:20 | 3.92 | 3.92 | 3.92 | 3.92 | 3.0K |
| 09:25 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0K |
| 09:27 | 3.70 | 3.87 | 3.70 | 3.87 | 0.1K |
| 09:28 | 3.87 | 3.87 | 3.87 | 3.87 | 1.0K |
| 09:31 | 3.70 | 3.70 | 3.70 | 3.70 | 0.2K |
| 09:35 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0K |
| 09:40 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0K |
| 09:43 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0K |
| 09:54 | 3.70 | 3.70 | 3.70 | 3.70 | 0.2K |
| 09:55 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0K |
| 09:57 | 3.87 | 3.87 | 3.87 | 3.87 | 0.1K |
| 10:01 | 3.85 | 3.85 | 3.85 | 3.85 | 0.1K |
| 10:04 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0K |
| 10:06 | 3.71 | 3.71 | 3.71 | 3.71 | 0.4K |
| 10:12 | 3.85 | 3.85 | 3.85 | 3.85 | 0.1K |
| 10:14 | 3.72 | 3.85 | 3.72 | 3.85 | 0.3K |
| 10:16 | 3.77 | 3.84 | 3.77 | 3.84 | 0.1K |
| 10:29 | 3.81 | 3.81 | 3.81 | 3.81 | 0.3K |
| 10:30 | 3.81 | 3.84 | 3.81 | 3.84 | 0.2K |
| 10:39 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0K |
| 10:50 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0K |
| 10:55 | 3.78 | 3.78 | 3.78 | 3.78 | 0.1K |
| 10:57 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0K |
| 11:02 | 3.73 | 3.73 | 3.73 | 3.73 | 0.3K |
| 11:27 | 3.82 | 3.82 | 3.82 | 3.82 | 0.5K |
| 11:28 | 3.70 | 3.70 | 3.70 | 3.70 | 1.0K |
| 11:31 | 3.70 | 3.70 | 3.70 | 3.70 | 0.1K |
| 11:34 | 3.81 | 3.81 | 3.81 | 3.81 | 0.1K |
| 11:45 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0K |
| 11:48 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0K |
| 11:50 | 3.81 | 3.81 | 3.70 | 3.70 | 0.4K |
| 11:51 | 3.81 | 3.81 | 3.70 | 3.80 | 5.0K |
| 11:52 | 3.71 | 3.71 | 3.71 | 3.71 | 0.1K |
| 11:59 | 3.71 | 3.71 | 3.71 | 3.71 | 1.2K |
| 12:00 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0K |
| 12:01 | 3.71 | 3.71 | 3.71 | 3.71 | 0.1K |
| 12:03 | 3.70 | 3.70 | 3.70 | 3.70 | 0.5K |
| 12:05 | 3.82 | 3.82 | 3.82 | 3.82 | 1.0K |
| 12:22 | 3.70 | 3.70 | 3.70 | 3.70 | 1.0K |
| 12:29 | 3.71 | 3.71 | 3.71 | 3.71 | 0.1K |
| 12:31 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0K |
| 12:32 | 3.65 | 3.65 | 3.65 | 3.65 | 3.0K |
| 13:01 | 3.66 | 3.66 | 3.66 | 3.66 | 0.1K |
| 13:08 | 3.66 | 3.66 | 3.66 | 3.66 | 0.8K |
| 13:10 | 3.78 | 3.78 | 3.78 | 3.78 | 0.1K |
| 13:11 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0K |
| 13:14 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0K |
| 13:15 | 3.65 | 3.65 | 3.65 | 3.65 | 0.3K |
| 13:16 | 3.65 | 3.65 | 3.65 | 3.65 | 0.8K |
| 13:22 | 3.68 | 3.68 | 3.68 | 3.68 | 0.2K |
| 13:51 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0K |
| 13:57 | 3.65 | 3.65 | 3.65 | 3.65 | 3.0K |
| 14:00 | 3.62 | 3.62 | 3.62 | 3.62 | 1.0K |
| 14:01 | 3.62 | 3.62 | 3.62 | 3.62 | 0.1K |
| 14:02 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0K |
| 14:03 | 3.65 | 3.65 | 3.65 | 3.65 | 0.1K |
| 14:20 | 3.62 | 3.62 | 3.62 | 3.62 | 0.1K |
| 14:26 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0K |
| 14:28 | 3.65 | 3.65 | 3.65 | 3.65 | 0.1K |
| 14:33 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0K |
| 14:46 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0K |
| 14:51 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0K |
| 15:01 | 3.73 | 3.73 | 3.73 | 3.73 | 0.1K |
| 15:02 | 3.75 | 3.77 | 3.75 | 3.77 | 0.6K |
| 15:03 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0K |
| 15:11 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0K |
| 15:12 | 3.68 | 3.80 | 3.68 | 3.80 | 1.0K |
| 15:13 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0K |
| 15:15 | 3.66 | 3.66 | 3.66 | 3.66 | 0.2K |
| 15:27 | 3.70 | 3.70 | 3.70 | 3.70 | 0.6K |
| 15:29 | 3.66 | 3.74 | 3.66 | 3.74 | 0.4K |