2.70
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0K |
| 09:18 | 3.61 | 3.78 | 3.61 | 3.78 | 0.1K |
| 09:19 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0K |
| 09:23 | 3.75 | 3.75 | 3.75 | 3.75 | 0.1K |
| 09:28 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0K |
| 09:36 | 3.70 | 3.70 | 3.70 | 3.70 | 0.3K |
| 09:37 | 3.74 | 3.75 | 3.74 | 3.75 | 2.4K |
| 09:41 | 3.75 | 3.75 | 3.75 | 3.75 | 0.2K |
| 09:53 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0K |
| 10:04 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0K |
| 10:06 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0K |
| 10:08 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0K |
| 10:09 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0K |
| 10:15 | 3.75 | 3.75 | 3.63 | 3.63 | 0.0K |
| 10:26 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0K |
| 10:34 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0K |
| 10:36 | 3.74 | 3.74 | 3.74 | 3.74 | 0.2K |
| 10:42 | 3.60 | 3.60 | 3.60 | 3.60 | 1.0K |
| 10:45 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0K |
| 10:51 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0K |
| 10:58 | 3.60 | 3.60 | 3.60 | 3.60 | 2.0K |
| 10:59 | 3.60 | 3.60 | 3.60 | 3.60 | 0.2K |
| 11:06 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0K |
| 11:07 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0K |
| 11:11 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0K |
| 11:42 | 3.65 | 3.65 | 3.65 | 3.65 | 0.5K |
| 11:51 | 3.60 | 3.60 | 3.60 | 3.60 | 0.0K |
| 12:05 | 3.60 | 3.60 | 3.60 | 3.60 | 0.0K |
| 12:07 | 3.58 | 3.58 | 3.58 | 3.58 | 0.2K |
| 12:08 | 3.60 | 3.60 | 3.60 | 3.60 | 0.5K |
| 12:16 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0K |
| 12:18 | 3.60 | 3.60 | 3.60 | 3.60 | 0.0K |
| 12:19 | 3.58 | 3.58 | 3.58 | 3.58 | 0.5K |
| 12:25 | 3.65 | 3.65 | 3.65 | 3.65 | 1.3K |
| 13:06 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0K |
| 13:12 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0K |
| 13:58 | 3.58 | 3.65 | 3.58 | 3.65 | 1.0K |
| 14:04 | 3.65 | 3.65 | 3.65 | 3.65 | 0.9K |
| 14:06 | 3.68 | 3.68 | 3.68 | 3.68 | 0.3K |
| 14:16 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0K |
| 14:19 | 3.58 | 3.58 | 3.58 | 3.58 | 0.1K |
| 14:29 | 3.84 | 3.84 | 3.84 | 3.84 | 4.2K |
| 14:31 | 3.56 | 3.56 | 3.56 | 3.56 | 0.1K |
| 14:38 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0K |
| 14:39 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0K |
| 14:40 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0K |
| 14:44 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0K |
| 14:51 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0K |
| 14:56 | 3.85 | 3.85 | 3.85 | 3.85 | 0.3K |
| 14:57 | 3.85 | 3.85 | 3.85 | 3.85 | 0.5K |
| 15:04 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0K |
| 15:06 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0K |
| 15:07 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0K |
| 15:08 | 3.85 | 3.86 | 3.85 | 3.86 | 1.1K |
| 15:13 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0K |
| 15:26 | 3.60 | 3.60 | 3.60 | 3.60 | 0.0K |
| 15:27 | 3.60 | 3.60 | 3.60 | 3.60 | 1.6K |
| 15:28 | 3.60 | 3.60 | 3.60 | 3.60 | 1.5K |
| 15:29 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0K |