2.70
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 3.95 | 3.95 | 3.95 | 3.95 | 0.4K |
| 09:20 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 09:21 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 09:23 | 3.69 | 3.69 | 3.69 | 3.69 | 0.5K |
| 09:27 | 3.87 | 3.87 | 3.87 | 3.87 | 0.1K |
| 09:29 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0K |
| 09:35 | 3.91 | 3.92 | 3.91 | 3.92 | 1.4K |
| 09:36 | 3.98 | 3.98 | 3.86 | 3.86 | 0.6K |
| 09:38 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 09:40 | 3.78 | 3.78 | 3.78 | 3.78 | 0.1K |
| 09:42 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 09:44 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 09:46 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0K |
| 09:55 | 3.96 | 3.96 | 3.96 | 3.96 | 0.2K |
| 09:57 | 3.96 | 3.96 | 3.96 | 3.96 | 0.2K |
| 09:59 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0K |
| 10:02 | 3.96 | 3.96 | 3.96 | 3.96 | 0.2K |
| 10:03 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0K |
| 10:06 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0K |
| 10:18 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0K |
| 10:21 | 3.89 | 3.89 | 3.89 | 3.89 | 0.1K |
| 10:24 | 3.89 | 3.89 | 3.89 | 3.89 | 0.3K |
| 10:25 | 3.90 | 3.90 | 3.90 | 3.90 | 0.8K |
| 10:30 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0K |
| 10:32 | 3.90 | 3.90 | 3.90 | 3.90 | 0.1K |
| 10:38 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0K |
| 10:42 | 3.97 | 3.97 | 3.97 | 3.97 | 2.3K |
| 11:06 | 3.74 | 3.74 | 3.74 | 3.74 | 0.5K |
| 11:07 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0K |
| 11:42 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0K |
| 11:46 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0K |
| 11:55 | 3.89 | 3.89 | 3.89 | 3.89 | 0.1K |
| 12:07 | 3.79 | 3.79 | 3.79 | 3.79 | 0.4K |
| 12:15 | 3.79 | 3.79 | 3.79 | 3.79 | 0.1K |
| 12:23 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0K |
| 12:26 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0K |
| 12:37 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0K |
| 12:47 | 3.88 | 3.88 | 3.88 | 3.88 | 1.5K |
| 12:49 | 3.90 | 3.90 | 3.90 | 3.90 | 0.1K |
| 13:11 | 3.90 | 3.90 | 3.90 | 3.90 | 0.2K |
| 13:12 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0K |
| 13:15 | 3.92 | 3.92 | 3.92 | 3.92 | 0.1K |
| 13:18 | 3.90 | 3.90 | 3.90 | 3.90 | 0.2K |
| 13:25 | 3.80 | 3.80 | 3.80 | 3.80 | 0.1K |
| 13:29 | 3.80 | 3.80 | 3.80 | 3.80 | 0.7K |
| 13:30 | 3.79 | 3.79 | 3.79 | 3.79 | 0.3K |
| 13:38 | 3.90 | 3.90 | 3.90 | 3.90 | 0.1K |
| 13:42 | 3.79 | 3.79 | 3.79 | 3.79 | 0.4K |
| 13:49 | 3.77 | 3.77 | 3.75 | 3.75 | 1.8K |
| 14:03 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0K |
| 14:04 | 3.84 | 3.84 | 3.84 | 3.84 | 0.4K |
| 14:05 | 3.76 | 3.76 | 3.76 | 3.76 | 0.1K |
| 14:09 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0K |
| 14:24 | 3.78 | 3.78 | 3.78 | 3.78 | 1.0K |
| 14:33 | 3.79 | 3.87 | 3.79 | 3.87 | 0.1K |
| 14:38 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0K |
| 14:39 | 3.83 | 3.83 | 3.83 | 3.83 | 0.1K |
| 14:52 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0K |
| 14:53 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0K |
| 14:55 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0K |
| 14:56 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0K |
| 14:59 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0K |
| 15:01 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0K |
| 15:03 | 3.78 | 3.78 | 3.78 | 3.78 | 1.0K |
| 15:07 | 3.95 | 3.95 | 3.95 | 3.95 | 1.4K |
| 15:29 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0K |